Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $131.70In the Money | $139.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $126.60In the Money | $134.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $121.70In the Money | $129.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $116.50In the Money | $124.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $111.50In the Money | $120.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $2.90Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGNIn the Money | $107.00In the Money | $115.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $4.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $101.70In the Money | $110.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $97.20In the Money | $105.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.15Out of the Money | $2.95Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $92.40In the Money | $100.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $87.20In the Money | $95.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.35Out of the Money | $4.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $82.80In the Money | $91.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.45Out of the Money | $4.70Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALGNIn the Money | $78.10In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.05Out of the Money | $1.30Out of the Money | $1.14Out of the Money | $-0.21Out of the Money | 6Out of the Money | 22Out of the Money | |
ALGNIn the Money | $76.50In the Money | $81.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.35Out of the Money | $3.00Out of the Money | $1.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
ALGNIn the Money | $71.60In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
ALGNIn the Money | $67.20In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ALGNIn the Money | $62.60In the Money | $68.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $59.00In the Money | $61.20In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $2.90Out of the Money | $3.50Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
ALGNIn the Money | $47.70In the Money | $52.20In the Money | $27.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $4.70Out of the Money | $5.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ALGNIn the Money | $40.40In the Money | $45.70In the Money | $46.43In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALGNOut of the Money | $4.40Out of the Money | $7.20Out of the Money | $7.50Out of the Money | $-0.56Out of the Money | 51Out of the Money | 98Out of the Money | |
ALGNIn the Money | $34.00In the Money | $36.70In the Money | $32.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALGNOut of the Money | $9.40Out of the Money | $9.90Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
ALGNIn the Money | $29.20In the Money | $29.90In the Money | $23.41In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALGNOut of the Money | $12.80Out of the Money | $13.30Out of the Money | $12.20Out of the Money | $-2.90Out of the Money | 8Out of the Money | 60Out of the Money | |
ALGNUnderlying issue's last price | $23.40Underlying issue's last price | $24.30Underlying issue's last price | $22.67Underlying issue's last price | $3.77Underlying issue's last price | 23Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$250.00Underlying issue's last price | ALGNUnderlying issue's last price | $17.10Underlying issue's last price | $18.00Underlying issue's last price | $16.58Underlying issue's last price | $-4.22Underlying issue's last price | 1Underlying issue's last price | 35Underlying issue's last price |
ALGNOut of the Money | $18.60Out of the Money | $19.30Out of the Money | $20.90Out of the Money | $6.30Out of the Money | 208Out of the Money | 82Out of the Money | ALGNIn the Money | $22.20In the Money | $22.80In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ALGNOut of the Money | $14.50Out of the Money | $15.40Out of the Money | $15.36Out of the Money | $3.36Out of the Money | 18Out of the Money | 227Out of the Money | ALGNIn the Money | $28.00In the Money | $29.20In the Money | $29.11In the Money | $1.01In the Money | 4In the Money | 7In the Money | |
ALGNOut of the Money | $11.20Out of the Money | $12.00Out of the Money | $11.10Out of the Money | $1.20Out of the Money | 2Out of the Money | 31Out of the Money | ALGNIn the Money | $34.50In the Money | $38.00In the Money | $35.60In the Money | $-26.90In the Money | 2In the Money | 1In the Money | |
ALGNOut of the Money | $8.60Out of the Money | $9.20Out of the Money | $8.50Out of the Money | $0.90Out of the Money | 32Out of the Money | 92Out of the Money | ALGNIn the Money | $41.90In the Money | $45.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $6.50Out of the Money | $7.40Out of the Money | $7.80Out of the Money | $2.50Out of the Money | 32Out of the Money | 232Out of the Money | ALGNIn the Money | $49.90In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $5.00Out of the Money | $5.60Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALGNIn the Money | $57.90In the Money | $59.90In the Money | $86.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $3.70Out of the Money | $6.80Out of the Money | $3.70Out of the Money | $0.88Out of the Money | 1Out of the Money | 2Out of the Money | ALGNIn the Money | $66.90In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $2.80Out of the Money | $3.20Out of the Money | $2.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | ALGNIn the Money | $75.90In the Money | $78.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $2.10Out of the Money | $2.70Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | ALGNIn the Money | $84.10In the Money | $90.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.50Out of the Money | $2.20Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $92.00In the Money | $99.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.10Out of the Money | $1.75Out of the Money | $1.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $101.30In the Money | $109.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.40Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $110.80In the Money | $119.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.30Out of the Money | $4.60Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $120.70In the Money | $129.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |