Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $151.00In the Money | $158.30In the Money | $197.28In the Money | $0.00In the Money | ---In the Money | 32In the Money | ALGNOut of the Money | $0.20Out of the Money | $4.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
ALGNIn the Money | $146.00In the Money | $153.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.15Out of the Money | $4.70Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALGNIn the Money | $141.00In the Money | $148.70In the Money | $181.50In the Money | $0.00In the Money | ---In the Money | 39In the Money | ALGNOut of the Money | $0.20Out of the Money | $4.70Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ALGNIn the Money | $137.00In the Money | $144.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ALGNIn the Money | $132.00In the Money | $139.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ALGNIn the Money | $127.00In the Money | $134.50In the Money | $207.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.35Out of the Money | $1.65Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $122.00In the Money | $129.80In the Money | $85.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.45Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $118.00In the Money | $125.20In the Money | $165.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALGNOut of the Money | $0.60Out of the Money | $2.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
ALGNIn the Money | $113.00In the Money | $120.50In the Money | $156.38In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALGNOut of the Money | $0.80Out of the Money | $2.25Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ALGNIn the Money | $108.00In the Money | $116.00In the Money | $134.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.75Out of the Money | $4.40Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ALGNIn the Money | $104.00In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.90Out of the Money | $4.70Out of the Money | $2.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALGNIn the Money | $99.00In the Money | $106.90In the Money | $76.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $1.10Out of the Money | $6.40Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $94.30In the Money | $102.40In the Money | $160.36In the Money | $0.00In the Money | ---In the Money | 22In the Money | ALGNOut of the Money | $1.30Out of the Money | $6.00Out of the Money | $2.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
ALGNIn the Money | $90.00In the Money | $98.20In the Money | $86.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $1.50Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALGNIn the Money | $86.00In the Money | $93.90In the Money | $62.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $1.80Out of the Money | $4.90Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ALGNIn the Money | $81.40In the Money | $89.60In the Money | $121.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $2.10Out of the Money | $6.30Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | |
ALGNIn the Money | $77.30In the Money | $85.20In the Money | $113.23In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALGNOut of the Money | $4.80Out of the Money | $5.60Out of the Money | $5.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
ALGNIn the Money | $73.30In the Money | $80.10In the Money | $79.70In the Money | $0.00In the Money | ---In the Money | 16In the Money | ALGNOut of the Money | $5.60Out of the Money | $6.40Out of the Money | $5.30Out of the Money | $-0.25Out of the Money | 1Out of the Money | 16Out of the Money | |
ALGNIn the Money | $69.40In the Money | $74.90In the Money | $161.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGNOut of the Money | $5.20Out of the Money | $7.30Out of the Money | $7.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
ALGNIn the Money | $65.50In the Money | $70.90In the Money | $100.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | $7.40Out of the Money | $8.40Out of the Money | $8.29Out of the Money | $-0.21Out of the Money | 2Out of the Money | 70Out of the Money | |
ALGNIn the Money | $62.20In the Money | $68.20In the Money | $109.42In the Money | $0.00In the Money | ---In the Money | 28In the Money | ALGNOut of the Money | $8.60Out of the Money | $9.60Out of the Money | $7.60Out of the Money | $-1.50Out of the Money | 1Out of the Money | 52Out of the Money | |
ALGNIn the Money | $58.20In the Money | $63.40In the Money | $86.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | ALGNOut of the Money | $9.80Out of the Money | $10.80Out of the Money | $10.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
ALGNIn the Money | $55.10In the Money | $61.90In the Money | $58.95In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALGNOut of the Money | $9.00Out of the Money | $12.50Out of the Money | $12.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | |
ALGNIn the Money | $50.00In the Money | $53.80In the Money | $108.03In the Money | $0.00In the Money | ---In the Money | 20In the Money | ALGNOut of the Money | $12.70Out of the Money | $15.40Out of the Money | $14.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 413Out of the Money | |
ALGNIn the Money | $42.50In the Money | $47.40In the Money | $51.42In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALGNOut of the Money | $15.90Out of the Money | $19.20Out of the Money | $17.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
ALGNIn the Money | $38.00In the Money | $41.60In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | ALGNOut of the Money | $22.00Out of the Money | $23.90Out of the Money | $25.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 223Out of the Money | |
ALGNUnderlying issue's last price | $34.70Underlying issue's last price | $35.80Underlying issue's last price | $36.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 152Underlying issue's last price | Filter Table By Strike Price of$240.00Underlying issue's last price | ALGNUnderlying issue's last price | $26.50Underlying issue's last price | $29.50Underlying issue's last price | $30.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 173Underlying issue's last price |
ALGNOut of the Money | $28.90Out of the Money | $31.20Out of the Money | $30.97Out of the Money | $-0.88Out of the Money | 9Out of the Money | 63Out of the Money | ALGNIn the Money | $32.10In the Money | $32.90In the Money | $32.10In the Money | $0.20In the Money | 1In the Money | 164In the Money | |
ALGNOut of the Money | $26.10Out of the Money | $27.00Out of the Money | $27.40Out of the Money | $0.25Out of the Money | 1Out of the Money | 41Out of the Money | ALGNIn the Money | $37.10In the Money | $39.00In the Money | $38.30In the Money | $-0.05In the Money | 2In the Money | 73In the Money | |
ALGNOut of the Money | $22.50Out of the Money | $23.20Out of the Money | $19.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ALGNIn the Money | $43.70In the Money | $49.00In the Money | $44.90In the Money | $0.00In the Money | ---In the Money | 188In the Money | |
ALGNOut of the Money | $18.70Out of the Money | $20.00Out of the Money | $16.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | ALGNIn the Money | $47.40In the Money | $55.30In the Money | $53.13In the Money | $0.00In the Money | ---In the Money | 258In the Money | |
ALGNOut of the Money | $16.20Out of the Money | $16.90Out of the Money | $17.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ALGNIn the Money | $56.80In the Money | $59.20In the Money | $42.30In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
ALGNOut of the Money | $13.50Out of the Money | $14.50Out of the Money | $14.17Out of the Money | $-0.44Out of the Money | 10Out of the Money | 139Out of the Money | ALGNIn the Money | $63.40In the Money | $67.20In the Money | $63.35In the Money | $0.00In the Money | ---In the Money | 297In the Money | |
ALGNOut of the Money | $11.50Out of the Money | $12.20Out of the Money | $12.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ALGNIn the Money | $70.60In the Money | $75.30In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
ALGNOut of the Money | $9.30Out of the Money | $10.30Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | ALGNIn the Money | $79.80In the Money | $84.00In the Money | $82.90In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
ALGNOut of the Money | $5.90Out of the Money | $8.80Out of the Money | $9.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | ALGNIn the Money | $87.50In the Money | $95.70In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
ALGNOut of the Money | $3.80Out of the Money | $7.30Out of the Money | $7.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | ALGNIn the Money | $96.30In the Money | $104.90In the Money | $58.03In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGNOut of the Money | $4.30Out of the Money | $6.20Out of the Money | $7.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | ALGNIn the Money | $105.80In the Money | $114.00In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALGNOut of the Money | $4.40Out of the Money | $5.30Out of the Money | $4.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ALGNIn the Money | $115.20In the Money | $123.70In the Money | $79.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $3.90Out of the Money | $4.40Out of the Money | $3.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | ALGNIn the Money | $124.90In the Money | $133.40In the Money | $179.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.65Out of the Money | $3.70Out of the Money | $3.75Out of the Money | $0.75Out of the Money | 1Out of the Money | 139Out of the Money | ALGNIn the Money | $134.80In the Money | $143.00In the Money | $78.34In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGNOut of the Money | $2.70Out of the Money | $3.20Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | ALGNIn the Money | $144.70In the Money | $153.00In the Money | $110.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $2.30Out of the Money | $2.75Out of the Money | $2.53Out of the Money | $0.03Out of the Money | 1Out of the Money | 178Out of the Money | ALGNIn the Money | $154.70In the Money | $163.00In the Money | $119.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | ALGNIn the Money | $164.70In the Money | $173.00In the Money | $110.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.35Out of the Money | $2.90Out of the Money | $3.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | ALGNIn the Money | $174.70In the Money | $183.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.00Out of the Money | $1.80Out of the Money | $1.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $184.70In the Money | $193.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.55Out of the Money | $1.80Out of the Money | $21.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALGNIn the Money | $194.70In the Money | $203.00In the Money | $167.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $1.00Out of the Money | $3.70Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | ALGNIn the Money | $204.70In the Money | $213.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.40Out of the Money | $3.50Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | ALGNIn the Money | $214.70In the Money | $223.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.30Out of the Money | $3.40Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $224.70In the Money | $233.00In the Money | $204.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALGNIn the Money | $234.70In the Money | $243.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $244.70In the Money | $253.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALGNIn the Money | $254.70In the Money | $263.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $264.70In the Money | $273.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $274.70In the Money | $283.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $284.70In the Money | $293.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | ALGNIn the Money | $294.70In the Money | $303.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | ALGNIn the Money | $304.70In the Money | $313.00In the Money | $177.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $314.70In the Money | $323.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $324.70In the Money | $333.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.69Out of the Money | 1Out of the Money | 10Out of the Money | ALGNIn the Money | $334.70In the Money | $343.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $344.70In the Money | $353.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $354.70In the Money | $363.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | ALGNIn the Money | $364.70In the Money | $373.00In the Money | $250.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |