Stocks Options

LAST PRICE
257.2100
TODAY'S CHANGE (%)
Trending Up0.7100 (0.2768%)

Bid / Lots
256.5000/ 1
Ask / Lots
257.9900/ 2
Open / Previous Close
257.3600 / 256.5000
Day Range
Low 252.9000
High 258.3200
52 Week Range
Low 176.3400
High 413.2000
Volume
1,024,120
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.802

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$168.00In the Money	$175.70In the Money	$197.28In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$90.00	ALGNOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money
ALGNIn the Money	$163.00In the Money	$170.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	ALGNOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ALGNIn the Money	$158.00In the Money	$166.10In the Money	$181.50In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$100.00	ALGNOut of the Money	$0.15Out of the Money	$3.00Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALGNIn the Money	$153.00In the Money	$161.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ALGNOut of the Money	$0.20Out of the Money	$3.30Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ALGNIn the Money	$148.00In the Money	$156.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ALGNOut of the Money	$0.25Out of the Money	$3.40Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ALGNIn the Money	$143.10In the Money	$151.90In the Money	$207.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ALGNOut of the Money	$0.40Out of the Money	$1.75Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALGNIn the Money	$139.00In the Money	$147.20In the Money	$85.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ALGNOut of the Money	$0.40Out of the Money	$3.70Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALGNIn the Money	$134.00In the Money	$142.60In the Money	$165.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$125.00	ALGNOut of the Money	$0.50Out of the Money	$2.50Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ALGNIn the Money	$129.10In the Money	$137.90In the Money	$156.38In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$130.00	ALGNOut of the Money	$0.80Out of the Money	$4.00Out of the Money	$1.54Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ALGNIn the Money	$125.00In the Money	$133.30In the Money	$134.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	$0.70Out of the Money	$5.60Out of the Money	$1.51Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ALGNIn the Money	$120.00In the Money	$128.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	$0.95Out of the Money	$4.60Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ALGNIn the Money	$115.40In the Money	$124.20In the Money	$76.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	$1.25Out of the Money	$4.80Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ALGNIn the Money	$111.00In the Money	$119.70In the Money	$160.36In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	$1.95Out of the Money	$4.70Out of the Money	$2.90Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
ALGNIn the Money	$106.50In the Money	$113.90In the Money	$86.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$102.20In the Money	$109.20In the Money	$62.86In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	$3.20Out of the Money	$3.60Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ALGNIn the Money	$98.00In the Money	$105.30In the Money	$121.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	$2.75Out of the Money	$4.10Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ALGNIn the Money	$93.50In the Money	$100.70In the Money	$113.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	$4.20Out of the Money	$4.70Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ALGNIn the Money	$89.70In the Money	$96.80In the Money	$124.30In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	$4.90Out of the Money	$5.40Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ALGNIn the Money	$86.10In the Money	$92.50In the Money	$161.00In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	$5.60Out of the Money	$6.20Out of the Money	$6.85Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ALGNIn the Money	$82.50In the Money	$87.20In the Money	$100.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	$5.50Out of the Money	$7.70Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ALGNIn the Money	$78.90In the Money	$82.70In the Money	$109.42In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	$7.30Out of the Money	$7.90Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
ALGNIn the Money	$75.90In the Money	$78.70In the Money	$86.60In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	$8.30Out of the Money	$9.00Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
ALGNIn the Money	$72.10In the Money	$75.40In the Money	$98.37In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	$9.30Out of the Money	$10.10Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	128Out of the Money
ALGNIn the Money	$65.30In the Money	$69.60In the Money	$108.03In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$11.80Out of the Money	$12.60Out of the Money	$12.80Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money
ALGNIn the Money	$58.60In the Money	$63.70In the Money	$66.28In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$14.60Out of the Money	$15.60Out of the Money	$16.20Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ALGNIn the Money	$52.20In the Money	$55.60In the Money	$63.04In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	$17.90Out of the Money	$19.20Out of the Money	$13.39Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money
ALGNIn the Money	$46.00In the Money	$50.10In the Money	$57.65In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$240.00	ALGNOut of the Money	$21.70Out of the Money	$22.90Out of the Money	$17.50Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money
ALGNUnderlying issue's last price	$40.70Underlying issue's last price	$42.80Underlying issue's last price	$40.50Underlying issue's last price	$1.10Underlying issue's last price	1Underlying issue's last price	26Underlying issue's last price	Filter Table By Strike Price of$250.00Underlying issue's last price	ALGNUnderlying issue's last price	$25.80Underlying issue's last price	$27.10Underlying issue's last price	$24.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	136Underlying issue's last price
ALGNNear the Money	$35.50Near the Money	$40.00Near the Money	$36.75Near the Money	$0.00Near the Money	---Near the Money	36Near the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$30.50In the Money	$31.90In the Money	$25.50In the Money	$0.00In the Money	---In the Money	72In the Money
ALGNOut of the Money	$31.00Out of the Money	$34.80Out of the Money	$33.25Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$32.80In the Money	$37.40In the Money	$39.40In the Money	$0.00In the Money	---In the Money	185In the Money
ALGNOut of the Money	$26.00Out of the Money	$30.10Out of the Money	$25.75Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$41.50In the Money	$43.00In the Money	$44.60In the Money	$0.00In the Money	---In the Money	236In the Money
ALGNOut of the Money	$23.10Out of the Money	$24.70Out of the Money	$22.86Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$47.50In the Money	$49.90In the Money	$48.90In the Money	$0.00In the Money	---In the Money	91In the Money
ALGNOut of the Money	$18.10Out of the Money	$21.20Out of the Money	$20.40Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$53.40In the Money	$57.80In the Money	$50.00In the Money	$0.00In the Money	---In the Money	295In the Money
ALGNOut of the Money	$16.60Out of the Money	$20.40Out of the Money	$17.27Out of the Money	$-0.23Out of the Money	1Out of the Money	66Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$60.60In the Money	$66.20In the Money	$40.10In the Money	$0.00In the Money	---In the Money	35In the Money
ALGNOut of the Money	$14.20Out of the Money	$17.90Out of the Money	$16.80Out of the Money	$0.00Out of the Money	---Out of the Money	108Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$66.20In the Money	$71.80In the Money	$47.90In the Money	$0.00In the Money	---In the Money	74In the Money
ALGNOut of the Money	$12.00Out of the Money	$13.40Out of the Money	$12.32Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$75.00In the Money	$81.90In the Money	$80.00In the Money	$0.00In the Money	---In the Money	55In the Money
ALGNOut of the Money	$10.30Out of the Money	$13.70Out of the Money	$15.90Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$85.00In the Money	$90.00In the Money	$58.03In the Money	$0.00In the Money	---In the Money	7In the Money
ALGNOut of the Money	$8.30Out of the Money	$10.00Out of the Money	$9.02Out of the Money	$0.94Out of the Money	1Out of the Money	252Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$91.80In the Money	$99.00In the Money	$60.90In the Money	$0.00In the Money	---In the Money	8In the Money
ALGNOut of the Money	$7.30Out of the Money	$8.70Out of the Money	$8.43Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	$101.50In the Money	$107.50In the Money	$79.99In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$6.10Out of the Money	$8.20Out of the Money	$6.94Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$110.70In the Money	$117.50In the Money	$179.50In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$5.10Out of the Money	$6.10Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	152Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	$118.50In the Money	$127.30In the Money	$78.34In the Money	$0.00In the Money	---In the Money	5In the Money
ALGNOut of the Money	$4.20Out of the Money	$5.30Out of the Money	$11.36Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money	Filter Table By Strike Price of$390.00	ALGNIn the Money	$128.30In the Money	$137.00In the Money	$110.16In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$3.60Out of the Money	$4.50Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$400.00	ALGNIn the Money	$138.30In the Money	$147.00In the Money	$119.09In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$3.00Out of the Money	$3.90Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$410.00	ALGNIn the Money	$148.30In the Money	$157.00In the Money	$110.88In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$2.55Out of the Money	$3.40Out of the Money	$3.77Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$420.00	ALGNIn the Money	$158.30In the Money	$167.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$2.10Out of the Money	$2.85Out of the Money	$15.39Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	$168.30In the Money	$177.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$1.80Out of the Money	$2.65Out of the Money	$21.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	$178.30In the Money	$187.00In the Money	$167.50In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$1.50Out of the Money	$2.20Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	137Out of the Money	Filter Table By Strike Price of$450.00	ALGNIn the Money	$188.30In the Money	$197.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$1.15Out of the Money	$3.80Out of the Money	$4.50Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$460.00	ALGNIn the Money	$198.30In the Money	$207.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.90Out of the Money	$3.50Out of the Money	$3.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$470.00	ALGNIn the Money	$208.30In the Money	$217.00In the Money	$204.44In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.65Out of the Money	$2.25Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$480.00	ALGNIn the Money	$218.30In the Money	$227.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$490.00	ALGNIn the Money	$228.30In the Money	$237.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$500.00	ALGNIn the Money	$238.30In the Money	$247.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$10.90Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	ALGNIn the Money	$248.30In the Money	$257.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$520.00	ALGNIn the Money	$258.30In the Money	$267.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$530.00	ALGNIn the Money	$268.30In the Money	$277.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$540.00	ALGNIn the Money	$278.30In the Money	$287.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money	Filter Table By Strike Price of$550.00	ALGNIn the Money	$288.30In the Money	$297.00In the Money	$177.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$7.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$560.00	ALGNIn the Money	$298.30In the Money	$307.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$570.00	ALGNIn the Money	$308.30In the Money	$317.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$580.00	ALGNIn the Money	$318.30In the Money	$327.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$590.00	ALGNIn the Money	$328.30In the Money	$337.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$600.00	ALGNIn the Money	$338.30In the Money	$347.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$610.00	ALGNIn the Money	$348.30In the Money	$357.00In the Money	$250.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)