Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $141.50In the Money | $148.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
ALGNIn the Money | $136.50In the Money | $143.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $131.90In the Money | $138.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $126.50In the Money | $133.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $121.50In the Money | $129.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $116.20In the Money | $124.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $111.20In the Money | $118.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $106.60In the Money | $113.60In the Money | $109.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $102.20In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $97.70In the Money | $104.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $91.80In the Money | $98.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $86.90In the Money | $94.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $82.40In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $77.30In the Money | $83.90In the Money | $88.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNIn the Money | $72.00In the Money | $78.70In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $67.80In the Money | $74.10In the Money | $79.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 12Out of the Money | |
ALGNIn the Money | $62.00In the Money | $69.00In the Money | $74.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $57.80In the Money | $64.10In the Money | $60.90In the Money | $-3.52In the Money | 10In the Money | 10In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGNIn the Money | $52.40In the Money | $58.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $47.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $42.70In the Money | $49.10In the Money | $54.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
ALGNIn the Money | $37.90In the Money | $44.10In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 1Out of the Money | 38Out of the Money | |
ALGNIn the Money | $32.90In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
ALGNIn the Money | $30.60In the Money | $36.30In the Money | $23.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $28.30In the Money | $34.30In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.38Out of the Money | 1Out of the Money | 41Out of the Money | |
ALGNIn the Money | $25.40In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ALGNIn the Money | $23.30In the Money | $29.40In the Money | $25.56In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
ALGNIn the Money | $21.50In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ALGNIn the Money | $19.40In the Money | $23.50In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 24In the Money | ALGNOut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
ALGNIn the Money | $16.90In the Money | $19.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALGNOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $15.00In the Money | $16.80In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALGNOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALGNIn the Money | $12.60In the Money | $14.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALGNOut of the Money | $1.30Out of the Money | $1.60Out of the Money | $1.35Out of the Money | $-0.35Out of the Money | 17Out of the Money | 22Out of the Money | |
ALGNIn the Money | $11.10In the Money | $12.60In the Money | $21.17In the Money | $0.00In the Money | ---In the Money | 22In the Money | ALGNOut of the Money | $1.85Out of the Money | $2.10Out of the Money | $1.25Out of the Money | $-1.30Out of the Money | 109Out of the Money | 76Out of the Money | |
ALGNIn the Money | $9.70In the Money | $10.70In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGNOut of the Money | $2.40Out of the Money | $2.85Out of the Money | $8.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $8.00In the Money | $8.80In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALGNOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
ALGNIn the Money | $6.40In the Money | $7.20In the Money | $8.10In the Money | $1.90In the Money | 1In the Money | 3In the Money | ALGNNear the Money | $4.10Near the Money | $4.60Near the Money | $5.20Near the Money | $0.00Near the Money | ---Near the Money | 19Near the Money | |
ALGNUnderlying issue's last price | $5.10Underlying issue's last price | $5.80Underlying issue's last price | $7.00Underlying issue's last price | $1.60Underlying issue's last price | 3Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$310.00Underlying issue's last price | ALGNUnderlying issue's last price | $5.30Underlying issue's last price | $5.80Underlying issue's last price | $6.04Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 47Underlying issue's last price |
ALGNNear the Money | $4.00Near the Money | $4.50Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | ALGNIn the Money | $6.50In the Money | $7.20In the Money | $6.40In the Money | $-0.90In the Money | 1In the Money | 32In the Money | |
ALGNOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $4.22Out of the Money | $0.62Out of the Money | 3Out of the Money | 51Out of the Money | ALGNIn the Money | $8.00In the Money | $8.70In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ALGNOut of the Money | $2.25Out of the Money | $2.60Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | ALGNIn the Money | $9.40In the Money | $10.70In the Money | $8.57In the Money | $-1.53In the Money | 1In the Money | 7In the Money | |
ALGNOut of the Money | $1.65Out of the Money | $1.90Out of the Money | $2.43Out of the Money | $0.48Out of the Money | 11Out of the Money | 65Out of the Money | ALGNIn the Money | $11.30In the Money | $12.60In the Money | $11.10In the Money | $-0.79In the Money | 9In the Money | 66In the Money | |
ALGNOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $2.08Out of the Money | $0.53Out of the Money | 7Out of the Money | 30Out of the Money | ALGNIn the Money | $13.00In the Money | $14.90In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.30Out of the Money | 2Out of the Money | 25Out of the Money | ALGNIn the Money | $14.60In the Money | $17.00In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGNOut of the Money | $0.55Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.20Out of the Money | 11Out of the Money | 31Out of the Money | ALGNIn the Money | $16.50In the Money | $19.80In the Money | $16.50In the Money | $5.26In the Money | 1In the Money | 1In the Money | |
ALGNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.22Out of the Money | 10Out of the Money | 134Out of the Money | ALGNIn the Money | $16.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALGNIn the Money | $19.30In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-1.12Out of the Money | 3Out of the Money | 15Out of the Money | ALGNIn the Money | $22.70In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $24.50In the Money | $31.60In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.03Out of the Money | 2Out of the Money | 14Out of the Money | ALGNIn the Money | $26.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 2Out of the Money | 15Out of the Money | ALGNIn the Money | $32.90In the Money | $37.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 3Out of the Money | 51Out of the Money | ALGNIn the Money | $37.10In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ALGNIn the Money | $41.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ALGNIn the Money | $46.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ALGNIn the Money | $51.30In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ALGNIn the Money | $56.50In the Money | $62.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ALGNIn the Money | $61.40In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $-1.75Out of the Money | 2Out of the Money | 8Out of the Money | ALGNIn the Money | $66.30In the Money | $73.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $71.30In the Money | $77.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $77.40In the Money | $82.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $81.10In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $86.70In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $91.10In the Money | $98.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGNIn the Money | $96.20In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.50Out of the Money | 5Out of the Money | 8Out of the Money | ALGNIn the Money | $106.30In the Money | $113.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $118.70In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $126.50In the Money | $132.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |