Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $-0.48Out of the Money | 13Out of the Money | ---Out of the Money | ALGNIn the Money | $2.25In the Money | $8.40In the Money | $3.82In the Money | $-5.68In the Money | 3In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.50Out of the Money | 13Out of the Money | ---Out of the Money | ALGNIn the Money | $5.50In the Money | $13.30In the Money | $9.54In the Money | $-4.86In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 14Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ALGNIn the Money | $19.10In the Money | $26.30In the Money | $24.13In the Money | $2.33In the Money | 1In the Money | ---In the Money | |
no call option is available at this price | ALGNIn the Money | $29.00In the Money | $36.90In the Money | $32.50In the Money | $23.93In the Money | 23In the Money | ---In the Money | |||||||
no call option is available at this price | ALGNIn the Money | $34.00In the Money | $41.40In the Money | $41.40In the Money | $0.00In the Money | 4In the Money | ---In the Money | |||||||
ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 14Out of the Money | ---Out of the Money | ALGNIn the Money | $20.10In the Money | $27.00In the Money | $16.50In the Money | $5.26In the Money | 1In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.06Out of the Money | $-0.26Out of the Money | 3Out of the Money | ---Out of the Money | ALGNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 5Out of the Money | ---Out of the Money | no put option is available at this price | |||||||
ALGNOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | ALGNIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | |