Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $112.80In the Money | $119.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
ALGNIn the Money | $108.20In the Money | $114.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $103.30In the Money | $109.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $97.70In the Money | $104.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $93.70In the Money | $99.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $88.60In the Money | $94.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $83.90In the Money | $89.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $78.80In the Money | $84.30In the Money | $109.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $73.50In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $68.70In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $64.00In the Money | $69.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $58.40In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $53.50In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $48.10In the Money | $54.30In the Money | $88.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNIn the Money | $43.70In the Money | $49.30In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $37.90In the Money | $44.40In the Money | $79.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $32.70In the Money | $39.40In the Money | $74.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $27.90In the Money | $34.60In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.02Out of the Money | 3Out of the Money | 74Out of the Money | |
ALGNIn the Money | $23.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $19.80In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 4Out of the Money | 27Out of the Money | |
ALGNIn the Money | $15.10In the Money | $18.30In the Money | $54.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.87Out of the Money | $0.37Out of the Money | 10Out of the Money | 33Out of the Money | |
ALGNIn the Money | $12.00In the Money | $13.20In the Money | $12.70In the Money | $-36.75In the Money | 4In the Money | 4In the Money | ALGNOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.46Out of the Money | $0.61Out of the Money | 1Out of the Money | 42Out of the Money | |
ALGNIn the Money | $8.30In the Money | $9.10In the Money | $9.50In the Money | $-1.50In the Money | 18In the Money | 16In the Money | ALGNOut of the Money | $1.95Out of the Money | $2.15Out of the Money | $3.07Out of the Money | $1.02Out of the Money | 4Out of the Money | 36Out of the Money | |
ALGNIn the Money | $6.70In the Money | $7.30In the Money | $5.60In the Money | $-18.39In the Money | 48In the Money | ---In the Money | ALGNOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $3.20Out of the Money | $1.30Out of the Money | 8Out of the Money | 9Out of the Money | |
ALGNUnderlying issue's last price | $5.20Underlying issue's last price | $5.80Underlying issue's last price | $4.73Underlying issue's last price | $-2.57Underlying issue's last price | 34Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$280.00Underlying issue's last price | ALGNUnderlying issue's last price | $3.70Underlying issue's last price | $4.20Underlying issue's last price | $4.20Underlying issue's last price | $0.80Underlying issue's last price | 41Underlying issue's last price | 64Underlying issue's last price |
ALGNNear the Money | $3.90Near the Money | $4.50Near the Money | $4.80Near the Money | $-0.90Near the Money | 15Near the Money | 9Near the Money | ALGNIn the Money | $4.80In the Money | $5.40In the Money | $6.00In the Money | $2.00In the Money | 14In the Money | 30In the Money | |
ALGNOut of the Money | $2.95Out of the Money | $3.40Out of the Money | $3.30Out of the Money | $-0.70Out of the Money | 16Out of the Money | 10Out of the Money | ALGNIn the Money | $6.30In the Money | $6.90In the Money | $7.25In the Money | $2.06In the Money | 2In the Money | 88In the Money | |
ALGNOut of the Money | $2.10Out of the Money | $2.60Out of the Money | $2.30Out of the Money | $-0.92Out of the Money | 4Out of the Money | 5Out of the Money | ALGNIn the Money | $7.90In the Money | $8.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALGNOut of the Money | $1.45Out of the Money | $1.85Out of the Money | $1.80Out of the Money | $-0.45Out of the Money | 15Out of the Money | 37Out of the Money | ALGNIn the Money | $9.80In the Money | $10.80In the Money | $9.50In the Money | $2.10In the Money | 13In the Money | 67In the Money | |
ALGNOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $-0.67Out of the Money | 16Out of the Money | 47Out of the Money | ALGNIn the Money | $10.90In the Money | $13.40In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ALGNOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.50Out of the Money | $-0.93Out of the Money | 6Out of the Money | 49Out of the Money | ALGNIn the Money | $13.30In the Money | $15.00In the Money | $16.86In the Money | $5.01In the Money | 1In the Money | 54In the Money | |
ALGNOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.40Out of the Money | 1Out of the Money | 16Out of the Money | ALGNIn the Money | $14.90In the Money | $18.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
ALGNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $-0.50Out of the Money | 9Out of the Money | 97Out of the Money | ALGNIn the Money | $17.70In the Money | $20.60In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.20Out of the Money | 12Out of the Money | 17Out of the Money | ALGNIn the Money | $18.90In the Money | $25.10In the Money | $23.40In the Money | $12.40In the Money | 2In the Money | 9In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 3Out of the Money | 39Out of the Money | ALGNIn the Money | $20.90In the Money | $27.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | ALGNIn the Money | $23.40In the Money | $29.80In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 3Out of the Money | 93Out of the Money | ALGNIn the Money | $25.80In the Money | $32.30In the Money | $26.59In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 1Out of the Money | 12Out of the Money | ALGNIn the Money | $28.40In the Money | $34.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 52Out of the Money | ALGNIn the Money | $30.90In the Money | $36.50In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 42Out of the Money | ALGNIn the Money | $34.90In the Money | $39.00In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | ALGNIn the Money | $35.80In the Money | $41.50In the Money | $40.26In the Money | $29.16In the Money | 1In the Money | 28In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ALGNIn the Money | $38.50In the Money | $44.60In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 27Out of the Money | ALGNIn the Money | $40.90In the Money | $46.40In the Money | $39.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 14Out of the Money | 52Out of the Money | ALGNIn the Money | $44.30In the Money | $48.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | ALGNIn the Money | $46.10In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | ALGNIn the Money | $48.60In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $50.90In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $53.30In the Money | $58.90In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $55.80In the Money | $61.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $61.20In the Money | $66.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ALGNIn the Money | $66.20In the Money | $71.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ALGNIn the Money | $70.80In the Money | $76.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ALGNIn the Money | $75.90In the Money | $81.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ALGNIn the Money | $81.90In the Money | $86.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ALGNIn the Money | $86.10In the Money | $91.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ALGNIn the Money | $92.00In the Money | $96.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $95.90In the Money | $101.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $101.10In the Money | $106.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $106.60In the Money | $111.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $111.00In the Money | $116.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $116.00In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $120.90In the Money | $126.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALGNIn the Money | $126.40In the Money | $131.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $136.40In the Money | $141.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $145.80In the Money | $152.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $156.10In the Money | $162.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |