Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $118.90In the Money | $124.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,087Out of the Money | |
ALGNIn the Money | $113.30In the Money | $119.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $109.00In the Money | $114.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $103.00In the Money | $109.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $98.30In the Money | $104.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $93.90In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $86.50In the Money | $94.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $84.00In the Money | $89.70In the Money | $109.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $79.00In the Money | $84.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $73.70In the Money | $79.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $69.20In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $63.70In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $56.90In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $54.20In the Money | $59.80In the Money | $88.67In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
ALGNIn the Money | $49.10In the Money | $54.40In the Money | $86.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ALGNIn the Money | $44.30In the Money | $49.30In the Money | $79.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $37.70In the Money | $44.90In the Money | $74.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALGNIn the Money | $32.80In the Money | $39.20In the Money | $60.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | ALGNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGNIn the Money | $27.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.00Out of the Money | $3.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ALGNIn the Money | $24.70In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 10Out of the Money | |
ALGNIn the Money | $20.00In the Money | $25.20In the Money | $54.63In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 4Out of the Money | 15Out of the Money | |
ALGNIn the Money | $15.70In the Money | $17.20In the Money | $49.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.41Out of the Money | 5Out of the Money | 37Out of the Money | |
ALGNIn the Money | $10.90In the Money | $12.80In the Money | $12.00In the Money | $12.00In the Money | 1In the Money | ---In the Money | ALGNOut of the Money | $1.20Out of the Money | $1.45Out of the Money | $1.20Out of the Money | $0.90Out of the Money | 3Out of the Money | 20Out of the Money | |
ALGNIn the Money | $9.70In the Money | $10.70In the Money | $23.99In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $1.70Out of the Money | $2.00Out of the Money | $1.90Out of the Money | $0.65Out of the Money | 10Out of the Money | 2Out of the Money | |
ALGNIn the Money | $7.90In the Money | $9.00In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALGNOut of the Money | $2.45Out of the Money | $2.70Out of the Money | $2.45Out of the Money | $2.35Out of the Money | 40Out of the Money | 41Out of the Money | |
ALGNIn the Money | $6.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNNear the Money | $3.30Near the Money | $3.60Near the Money | $3.20Near the Money | $2.93Near the Money | 20Near the Money | 8Near the Money | |
ALGNUnderlying issue's last price | $5.00Underlying issue's last price | $5.60Underlying issue's last price | $5.87Underlying issue's last price | $-19.69Underlying issue's last price | 1Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$285.00Underlying issue's last price | ALGNUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.30Underlying issue's last price | $4.00Underlying issue's last price | 28Underlying issue's last price | 77Underlying issue's last price |
ALGNNear the Money | $3.90Near the Money | $4.40Near the Money | $4.20Near the Money | $4.20Near the Money | 3Near the Money | ---Near the Money | ALGNIn the Money | $5.70In the Money | $6.10In the Money | $3.80In the Money | $3.47In the Money | 3In the Money | 6In the Money | |
ALGNOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.40Out of the Money | $-10.60Out of the Money | 30Out of the Money | 24Out of the Money | ALGNIn the Money | $7.20In the Money | $7.60In the Money | $7.40In the Money | $6.35In the Money | 23In the Money | 65In the Money | |
ALGNOut of the Money | $2.15Out of the Money | $2.50Out of the Money | $2.60Out of the Money | $-8.90Out of the Money | 46Out of the Money | 6Out of the Money | ALGNIn the Money | $8.50In the Money | $9.50In the Money | $6.50In the Money | $5.68In the Money | 9In the Money | 16In the Money | |
ALGNOut of the Money | $1.65Out of the Money | $1.85Out of the Money | $2.39Out of the Money | $-7.61Out of the Money | 55Out of the Money | 5Out of the Money | ALGNIn the Money | $10.40In the Money | $11.30In the Money | $10.30In the Money | $8.30In the Money | 28In the Money | 66In the Money | |
ALGNOut of the Money | $1.05Out of the Money | $1.35Out of the Money | $1.80Out of the Money | $-7.60Out of the Money | 10Out of the Money | 7Out of the Money | ALGNIn the Money | $12.20In the Money | $15.10In the Money | $9.10In the Money | $6.40In the Money | 21In the Money | 36In the Money | |
ALGNOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $-20.12Out of the Money | 133Out of the Money | 22Out of the Money | ALGNIn the Money | $14.30In the Money | $16.30In the Money | $14.00In the Money | $10.50In the Money | 161In the Money | 177In the Money | |
ALGNOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $1.00Out of the Money | $-9.30Out of the Money | 7Out of the Money | 9Out of the Money | ALGNIn the Money | $15.60In the Money | $20.30In the Money | $11.00In the Money | $6.90In the Money | 5In the Money | 4In the Money | |
ALGNOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $-4.60Out of the Money | 25Out of the Money | 21Out of the Money | ALGNIn the Money | $15.60In the Money | $21.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-3.40Out of the Money | 59Out of the Money | 27Out of the Money | ALGNIn the Money | $19.20In the Money | $23.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-2.25Out of the Money | 100Out of the Money | 44Out of the Money | ALGNIn the Money | $22.80In the Money | $26.40In the Money | $12.00In the Money | $5.50In the Money | 5In the Money | 61In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.24Out of the Money | $-4.06Out of the Money | 7Out of the Money | 12Out of the Money | ALGNIn the Money | $22.80In the Money | $30.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-1.48Out of the Money | 3Out of the Money | 53Out of the Money | ALGNIn the Money | $27.20In the Money | $31.00In the Money | $26.00In the Money | $17.45In the Money | 1In the Money | 41In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | ALGNIn the Money | $28.70In the Money | $35.70In the Money | $8.57In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $-0.71Out of the Money | 7Out of the Money | 73Out of the Money | ALGNIn the Money | $30.50In the Money | $36.50In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | ALGNIn the Money | $33.80In the Money | $38.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.32Out of the Money | 3Out of the Money | 29Out of the Money | ALGNIn the Money | $36.30In the Money | $41.60In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.01Out of the Money | $-0.39Out of the Money | 2Out of the Money | 53Out of the Money | ALGNIn the Money | $38.10In the Money | $44.60In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | ALGNIn the Money | $40.60In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.31Out of the Money | 1Out of the Money | 16Out of the Money | ALGNIn the Money | $42.80In the Money | $48.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $46.20In the Money | $50.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $47.70In the Money | $53.40In the Money | $43.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $51.00In the Money | $56.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $55.50In the Money | $60.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | ALGNIn the Money | $60.20In the Money | $66.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | ALGNIn the Money | $66.00In the Money | $71.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.95Out of the Money | $2.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | ALGNIn the Money | $70.60In the Money | $75.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ALGNIn the Money | $75.70In the Money | $80.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | ALGNIn the Money | $81.20In the Money | $85.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ALGNIn the Money | $85.50In the Money | $91.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $90.20In the Money | $96.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ALGNIn the Money | $96.90In the Money | $101.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $100.30In the Money | $106.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $105.30In the Money | $110.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $110.90In the Money | $115.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $116.10In the Money | $120.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ALGNIn the Money | $120.50In the Money | $125.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $131.60In the Money | $136.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALGNIn the Money | $141.10In the Money | $146.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALGNIn the Money | $150.80In the Money | $155.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |