Stocks Options

LAST PRICE
216.0200
TODAY'S CHANGE (%)
Trending Down-0.0300 (-0.0139%)

Bid / Lots
215.7000/ 1
Ask / Lots
219.0700/ 1
Open / Previous Close
217.9700 / 216.0500
Day Range
Low 214.9200
High 218.6650
52 Week Range
Low 176.3400
High 335.4000
Volume
845,832
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.461

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$101.70In the Money	$110.30In the Money	$113.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ALGNIn the Money	$96.70In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ALGNIn the Money	$91.70In the Money	$100.30In the Money	$133.07In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$120.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
ALGNIn the Money	$86.70In the Money	$95.30In the Money	$115.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$81.70In the Money	$90.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$76.70In the Money	$85.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ALGNIn the Money	$71.70In the Money	$80.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$66.70In the Money	$75.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$1.75Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$61.70In the Money	$70.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$56.70In the Money	$65.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ALGNIn the Money	$51.70In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$47.40In the Money	$55.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ALGNIn the Money	$41.90In the Money	$50.20In the Money	$54.00In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.57Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALGNIn the Money	$36.90In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
ALGNIn the Money	$31.90In the Money	$39.60In the Money	$67.07In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ALGNIn the Money	$27.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ALGNIn the Money	$22.00In the Money	$30.20In the Money	$69.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$-1.05Out of the Money	2Out of the Money	625Out of the Money
ALGNIn the Money	$17.50In the Money	$22.50In the Money	$43.08In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	2Out of the Money	118Out of the Money
ALGNIn the Money	$13.70In the Money	$18.20In the Money	$15.98In the Money	$-39.72In the Money	2In the Money	11In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	259Out of the Money
ALGNIn the Money	$10.00In the Money	$16.00In the Money	$15.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$202.50	ALGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$9.60In the Money	$15.00In the Money	$18.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$-0.27Out of the Money	5Out of the Money	84Out of the Money
ALGNIn the Money	$6.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ALGNOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.13Out of the Money	$-0.40Out of the Money	21Out of the Money	7Out of the Money
ALGNIn the Money	$3.70In the Money	$6.90In the Money	$14.13In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.20Out of the Money	$-0.70Out of the Money	29Out of the Money	304Out of the Money
ALGNIn the Money	$2.25In the Money	$4.80In the Money	$5.20In the Money	$0.00In the Money	---In the Money	39In the Money	Filter Table By Strike Price of$212.50	ALGNOut of the Money	$0.60Out of the Money	$1.60Out of the Money	$0.70Out of the Money	$-1.00Out of the Money	4Out of the Money	9Out of the Money
ALGNUnderlying issue's last price	$2.25Underlying issue's last price	$2.80Underlying issue's last price	$2.50Underlying issue's last price	$-1.12Underlying issue's last price	17Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$215.00Underlying issue's last price	ALGNUnderlying issue's last price	$1.25Underlying issue's last price	$1.65Underlying issue's last price	$0.90Underlying issue's last price	$-0.85Underlying issue's last price	13Underlying issue's last price	24Underlying issue's last price
ALGNNear the Money	$0.65Near the Money	$1.50Near the Money	$1.39Near the Money	$-0.92Near the Money	36Near the Money	48Near the Money	Filter Table By Strike Price of$217.50	ALGNIn the Money	$2.50In the Money	$3.00In the Money	$2.55In the Money	$-0.95In the Money	10In the Money	245In the Money
ALGNOut of the Money	$0.50Out of the Money	$0.75Out of the Money	$0.66Out of the Money	$-0.83Out of the Money	84Out of the Money	274Out of the Money	Filter Table By Strike Price of$220.00	ALGNIn the Money	$4.20In the Money	$7.20In the Money	$4.35In the Money	$-0.86In the Money	35In the Money	742In the Money
ALGNOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.30Out of the Money	$-0.49Out of the Money	59Out of the Money	82Out of the Money	Filter Table By Strike Price of$222.50	ALGNIn the Money	$5.80In the Money	$8.70In the Money	$4.51In the Money	$0.61In the Money	2In the Money	13In the Money
ALGNOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-0.35Out of the Money	18Out of the Money	101Out of the Money	Filter Table By Strike Price of$225.00	ALGNIn the Money	$6.80In the Money	$11.40In the Money	$6.54In the Money	$-2.95In the Money	2In the Money	23In the Money
ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$-0.13Out of the Money	5Out of the Money	18Out of the Money	Filter Table By Strike Price of$227.50	ALGNIn the Money	$9.10In the Money	$15.00In the Money	$8.10In the Money	$0.00In the Money	---In the Money	2In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	87Out of the Money	383Out of the Money	Filter Table By Strike Price of$230.00	ALGNIn the Money	$10.40In the Money	$17.40In the Money	$13.47In the Money	$-0.17In the Money	2In the Money	256In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	208Out of the Money	44Out of the Money	Filter Table By Strike Price of$232.50	ALGNIn the Money	$14.50In the Money	$20.20In the Money	$11.79In the Money	$0.00In the Money	---In the Money	29In the Money
ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$235.00	ALGNIn the Money	$16.30In the Money	$22.90In the Money	$14.30In the Money	$0.00In the Money	---In the Money	13In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	152Out of the Money	Filter Table By Strike Price of$237.50	ALGNIn the Money	$17.40In the Money	$25.40In the Money	$20.11In the Money	$11.41In the Money	10In the Money	7In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	298Out of the Money	Filter Table By Strike Price of$240.00	ALGNIn the Money	$22.00In the Money	$27.80In the Money	$23.64In the Money	$-1.49In the Money	280In the Money	102In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$22.40In the Money	$30.60In the Money	$26.33In the Money	$5.50In the Money	20In the Money	9In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$25.10In the Money	$32.50In the Money	$28.61In the Money	$5.51In the Money	58In the Money	10In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.25Out of the Money	6Out of the Money	19Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$27.40In the Money	$35.60In the Money	$30.85In the Money	$2.55In the Money	66In the Money	13In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$30.60In the Money	$37.70In the Money	$31.64In the Money	$2.69In the Money	140In the Money	55In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.87Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$252.50	ALGNIn the Money	$33.40In the Money	$40.20In the Money	$11.50In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	3Out of the Money	72Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$34.90In the Money	$43.10In the Money	$38.41In the Money	$5.35In the Money	57In the Money	10In the Money
ALGNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	14Out of the Money	Filter Table By Strike Price of$257.50	ALGNIn the Money	$37.80In the Money	$45.60In the Money	$9.13In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.95Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	431Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$41.40In the Money	$46.70In the Money	$44.40In the Money	$6.57In the Money	491In the Money	140In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.15Out of the Money	1Out of the Money	137Out of the Money	Filter Table By Strike Price of$262.50	ALGNIn the Money	$43.20In the Money	$50.00In the Money	$46.90In the Money	$9.80In the Money	3In the Money	1In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$45.30In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$267.50	ALGNIn the Money	$47.40In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	541Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$50.90In the Money	$57.40In the Money	$54.40In the Money	$3.55In the Money	16In the Money	6In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$2.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$272.50	ALGNIn the Money	$52.40In the Money	$60.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.35Out of the Money	$0.11Out of the Money	$-2.66Out of the Money	1Out of the Money	7Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$55.20In the Money	$63.10In the Money	$23.01In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$277.50	ALGNIn the Money	$57.40In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$60.00In the Money	$68.10In the Money	$61.81In the Money	$14.76In the Money	62In the Money	12In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$65.30In the Money	$73.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$69.90In the Money	$78.10In the Money	$60.08In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$74.90In the Money	$83.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	548Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$79.90In the Money	$88.10In the Money	$78.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$84.90In the Money	$93.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	156Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$89.90In the Money	$98.10In the Money	$71.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$94.90In the Money	$103.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$99.90In the Money	$108.10In the Money	$94.10In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$109.90In the Money	$118.10In the Money	$43.80In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$120.00In the Money	$128.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$130.00In the Money	$138.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	$139.90In the Money	$148.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$149.90In the Money	$158.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	$160.30In the Money	$168.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$390.00	ALGNIn the Money	$169.90In the Money	$178.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$400.00	ALGNIn the Money	$179.90In the Money	$188.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$410.00	ALGNIn the Money	$190.40In the Money	$198.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$420.00	ALGNIn the Money	$199.90In the Money	$208.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	$209.90In the Money	$218.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	$219.90In the Money	$228.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$450.00	ALGNIn the Money	$229.90In the Money	$238.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$4.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$460.00	ALGNIn the Money	$239.90In the Money	$248.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$470.00	ALGNIn the Money	$250.10In the Money	$258.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$480.00	ALGNIn the Money	$259.90In the Money	$268.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$490.00	ALGNIn the Money	$269.90In the Money	$278.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)