Stocks Options

LAST PRICE
229.9000
TODAY'S CHANGE (%)
Trending Up6.2100 (2.7762%)

Bid / Lots
226.7400/ 1
Ask / Lots
233.0000/ 1
Open / Previous Close
223.8300 / 223.6900
Day Range
Low 223.1850
High 231.8600
52 Week Range
Low 196.0900
High 335.4000
Volume
940,290
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$90.40In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$85.10In the Money	$94.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$81.00In the Money	$89.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$75.80In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$70.80In the Money	$79.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$2.80Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	$66.20In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ALGNIn the Money	$61.30In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALGNIn the Money	$56.30In the Money	$64.10In the Money	$60.15In the Money	$3.40In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.35Out of the Money	1Out of the Money	14Out of the Money
ALGNIn the Money	$51.30In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALGNIn the Money	$46.40In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$4.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ALGNIn the Money	$42.00In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ALGNIn the Money	$39.40In the Money	$46.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ALGNIn the Money	$36.30In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ALGNIn the Money	$33.80In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ALGNIn the Money	$31.30In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	$2.00Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ALGNIn the Money	$28.80In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.05Out of the Money	$-0.53Out of the Money	2Out of the Money	4Out of the Money
ALGNIn the Money	$26.30In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ALGNIn the Money	$23.80In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ALGNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
ALGNIn the Money	$21.20In the Money	$29.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	---Out of the Money	$0.45Out of the Money	$0.06Out of the Money	$-1.00Out of the Money	4Out of the Money	9Out of the Money
ALGNIn the Money	$18.90In the Money	$26.80In the Money	$14.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$207.50	ALGNOut of the Money	---Out of the Money	$3.30Out of the Money	$0.25Out of the Money	$-0.30Out of the Money	24Out of the Money	7Out of the Money
ALGNIn the Money	$16.50In the Money	$24.30In the Money	$15.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.05Out of the Money	$3.00Out of the Money	$0.18Out of the Money	$-0.72Out of the Money	2Out of the Money	140Out of the Money
ALGNIn the Money	$14.10In the Money	$21.10In the Money	$11.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$212.50	ALGNOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.83Out of the Money	25Out of the Money	16Out of the Money
ALGNIn the Money	$14.20In the Money	$16.40In the Money	$15.40In the Money	$3.60In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.43Out of the Money	$-1.32Out of the Money	17Out of the Money	40Out of the Money
ALGNIn the Money	$12.60In the Money	$14.90In the Money	$4.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$217.50	ALGNOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.88Out of the Money	$-0.75Out of the Money	2Out of the Money	20Out of the Money
ALGNIn the Money	$10.50In the Money	$11.90In the Money	$8.20In the Money	$2.80In the Money	1In the Money	18In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.95Out of the Money	$1.25Out of the Money	$1.07Out of the Money	$-1.88Out of the Money	17Out of the Money	32Out of the Money
ALGNIn the Money	$8.70In the Money	$9.60In the Money	$6.60In the Money	$0.80In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$222.50	ALGNOut of the Money	$1.50Out of the Money	$1.85Out of the Money	$1.50Out of the Money	$-1.81Out of the Money	4Out of the Money	10Out of the Money
ALGNIn the Money	$7.00In the Money	$7.70In the Money	$7.90In the Money	$1.57In the Money	1In the Money	41In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$2.15Out of the Money	$2.55Out of the Money	$2.18Out of the Money	$-2.82Out of the Money	25Out of the Money	19Out of the Money
ALGNUnderlying issue's last price	$5.50Underlying issue's last price	$6.10Underlying issue's last price	$7.32Underlying issue's last price	$3.30Underlying issue's last price	13Underlying issue's last price	27Underlying issue's last price	Filter Table By Strike Price of$227.50Underlying issue's last price	ALGNUnderlying issue's last price	$1.80Underlying issue's last price	$3.60Underlying issue's last price	$3.00Underlying issue's last price	$-2.71Underlying issue's last price	21Underlying issue's last price	14Underlying issue's last price
ALGNNear the Money	$2.20Near the Money	$4.70Near the Money	$4.44Near the Money	$1.64Near the Money	21Near the Money	135Near the Money	Filter Table By Strike Price of$230.00	ALGNIn the Money	$4.10In the Money	$4.70In the Money	$4.27In the Money	$-6.43In the Money	24In the Money	16In the Money
ALGNNear the Money	$3.10Near the Money	$3.60Near the Money	$3.66Near the Money	$0.16Near the Money	8Near the Money	12Near the Money	Filter Table By Strike Price of$232.50	ALGNIn the Money	$5.50In the Money	$6.20In the Money	$6.25In the Money	$6.25In the Money	6In the Money	---In the Money
ALGNOut of the Money	$2.25Out of the Money	$2.70Out of the Money	$2.50Out of the Money	$0.64Out of the Money	22Out of the Money	32Out of the Money	Filter Table By Strike Price of$235.00	ALGNIn the Money	$7.00In the Money	$7.80In the Money	$6.97In the Money	$-8.68In the Money	10In the Money	10In the Money
ALGNOut of the Money	$1.60Out of the Money	$2.00Out of the Money	$2.08Out of the Money	$0.18Out of the Money	1Out of the Money	6Out of the Money	Filter Table By Strike Price of$237.50	ALGNIn the Money	$8.70In the Money	$9.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$1.15Out of the Money	$1.50Out of the Money	$1.16Out of the Money	$-0.06Out of the Money	71Out of the Money	479Out of the Money	Filter Table By Strike Price of$240.00	ALGNIn the Money	$10.60In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.10Out of the Money	$0.00Out of the Money	20Out of the Money	4Out of the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$12.70In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.55Out of the Money	$0.80Out of the Money	$0.77Out of the Money	$0.07Out of the Money	2Out of the Money	6Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$15.00In the Money	$17.40In the Money	$23.02In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.60Out of the Money	$0.60Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$15.10In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.45Out of the Money	$-0.04Out of the Money	1Out of the Money	22Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$18.40In the Money	$24.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$4.50Out of the Money	$0.16Out of the Money	$-0.09Out of the Money	6Out of the Money	29Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$21.10In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$-0.08Out of the Money	7Out of the Money	8Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$26.20In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$31.00In the Money	$38.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$36.00In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$41.00In the Money	$48.90In the Money	$47.90In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	---Out of the Money	$2.80Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$46.00In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	227Out of the Money	334Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$51.00In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.75Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$56.00In the Money	$63.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.75Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$61.00In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$66.00In the Money	$73.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$71.00In the Money	$78.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.80Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$76.00In the Money	$83.90In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.80Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$81.00In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$86.00In the Money	$93.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$96.00In the Money	$103.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$106.00In the Money	$113.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)