• LAST PRICE
    250.3200
  • TODAY'S CHANGE (%)
    Trending Down-10.8000 (-4.1360%)
  • Bid / Lots
    250.2000/ 4
  • Ask / Lots
    250.5700/ 2
  • Open / Previous Close
    261.5300 / 261.1200
  • Day Range
    Low 250.0950
    High 262.1900
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    638,445
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$81.40In the Money
$89.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$76.40In the Money
$84.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$71.00In the Money
$79.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$66.20In the Money
$74.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$61.20In the Money
$69.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$56.00In the Money
$64.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$51.20In the Money
$59.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$46.30In the Money
$54.60In the Money
$51.30In the Money
$-24.01In the Money
2In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$41.80In the Money
$49.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$36.70In the Money
$44.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
27Out of the Money
ALGNIn the Money
$33.20In the Money
$39.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
17Out of the Money
ALGNIn the Money
$26.90In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$3.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
10Out of the Money
ALGNIn the Money
$23.00In the Money
$29.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$19.00In the Money
$24.70In the Money
$45.42In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$4.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$13.30In the Money
$19.70In the Money
$18.46In the Money
$-37.52In the Money
1In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$6.70In the Money
$11.80In the Money
$35.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
1Out of the Money
14Out of the Money
ALGNIn the Money
$5.40In the Money
$6.20In the Money
$46.04In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$0.30Out of the Money
13Out of the Money
34Out of the Money
ALGNIn the Money
$3.70In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNNear the Money
$0.90Near the Money
$1.20Near the Money
$0.50Near the Money
$0.25Near the Money
26Near the Money
19Near the Money
ALGNUnderlying issue's last price
$2.20Underlying issue's last price
$2.50Underlying issue's last price
$2.38Underlying issue's last price
$-12.94Underlying issue's last price
17Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$250.00Underlying issue's last price
ALGNUnderlying issue's last price
$1.80Underlying issue's last price
$2.10Underlying issue's last price
$1.85Underlying issue's last price
$1.60Underlying issue's last price
24Underlying issue's last price
39Underlying issue's last price
ALGNNear the Money
$1.15Near the Money
$1.40Near the Money
$1.45Near the Money
$-17.45Near the Money
19Near the Money
5Near the Money
ALGNIn the Money
$3.20In the Money
$3.60In the Money
$3.10In the Money
$2.74In the Money
130In the Money
1,005In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.73Out of the Money
$0.73Out of the Money
86Out of the Money
---Out of the Money
ALGNIn the Money
$5.00In the Money
$5.60In the Money
$4.92In the Money
$4.14In the Money
66In the Money
46In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.35Out of the Money
98Out of the Money
---Out of the Money
ALGNIn the Money
$7.10In the Money
$8.30In the Money
$5.45In the Money
$3.90In the Money
132In the Money
1,080In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.29Out of the Money
$-5.31Out of the Money
27Out of the Money
10Out of the Money
ALGNIn the Money
$9.30In the Money
$11.80In the Money
$8.45In the Money
$5.90In the Money
27In the Money
58In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.46Out of the Money
$-2.19Out of the Money
3Out of the Money
13Out of the Money
ALGNIn the Money
$11.30In the Money
$13.30In the Money
$9.83In the Money
$7.38In the Money
15In the Money
26In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-1.40Out of the Money
64Out of the Money
32Out of the Money
ALGNIn the Money
$11.10In the Money
$16.30In the Money
$11.38In the Money
$6.88In the Money
1In the Money
32In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$-0.79Out of the Money
13Out of the Money
38Out of the Money
ALGNIn the Money
$13.30In the Money
$18.80In the Money
$15.80In the Money
$10.25In the Money
1In the Money
26In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.10Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
31Out of the Money
98Out of the Money
ALGNIn the Money
$17.00In the Money
$21.30In the Money
$15.81In the Money
$9.01In the Money
2In the Money
47In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.11Out of the Money
$-0.24Out of the Money
11Out of the Money
49Out of the Money
ALGNIn the Money
$18.70In the Money
$23.30In the Money
$19.19In the Money
$9.74In the Money
3In the Money
37In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
111Out of the Money
98Out of the Money
ALGNIn the Money
$21.50In the Money
$26.40In the Money
$6.90In the Money
$0.00In the Money
---In the Money
10In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ALGNIn the Money
$22.90In the Money
$29.50In the Money
$15.31In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.06Out of the Money
7Out of the Money
46Out of the Money
ALGNIn the Money
$25.40In the Money
$33.00In the Money
$17.00In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$0.18Out of the Money
$0.04Out of the Money
5Out of the Money
28Out of the Money
ALGNIn the Money
$27.90In the Money
$35.00In the Money
$17.32In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ALGNIn the Money
$30.50In the Money
$37.50In the Money
$14.68In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
8Out of the Money
25Out of the Money
ALGNIn the Money
$33.20In the Money
$40.20In the Money
$22.24In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ALGNIn the Money
$36.80In the Money
$43.60In the Money
$20.82In the Money
$0.00In the Money
---In the Money
13In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$-0.23Out of the Money
1Out of the Money
15Out of the Money
ALGNIn the Money
$38.00In the Money
$45.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
ALGNIn the Money
$41.30In the Money
$48.10In the Money
$24.20In the Money
$0.00In the Money
---In the Money
13In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
6Out of the Money
5Out of the Money
ALGNIn the Money
$43.10In the Money
$50.70In the Money
$21.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,010Out of the Money
ALGNIn the Money
$45.40In the Money
$53.30In the Money
$19.95In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.70Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$47.90In the Money
$55.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
8Out of the Money
18Out of the Money
ALGNIn the Money
$50.40In the Money
$58.30In the Money
$32.03In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.05Out of the Money
20Out of the Money
---Out of the Money
ALGNIn the Money
$53.10In the Money
$60.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
4Out of the Money
10Out of the Money
ALGNIn the Money
$55.50In the Money
$63.10In the Money
$33.00In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.80Out of the Money
$0.06Out of the Money
$0.06Out of the Money
12Out of the Money
---Out of the Money
ALGNIn the Money
$57.90In the Money
$66.00In the Money
$34.90In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
7Out of the Money
ALGNIn the Money
$60.40In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
1Out of the Money
12Out of the Money
ALGNIn the Money
$65.40In the Money
$73.50In the Money
$44.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$70.30In the Money
$78.50In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$75.30In the Money
$83.50In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
82Out of the Money
ALGNIn the Money
$80.30In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ALGNIn the Money
$85.30In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
ALGNIn the Money
$90.30In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ALGNIn the Money
$95.30In the Money
$103.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ALGNIn the Money
$100.30In the Money
$108.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGNIn the Money
$105.30In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$110.30In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.60Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$115.30In the Money
$123.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$120.30In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$125.30In the Money
$133.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$130.30In the Money
$138.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.30Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$135.30In the Money
$143.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$140.30In the Money
$148.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$145.30In the Money
$153.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$155.30In the Money
$163.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$165.30In the Money
$173.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$175.30In the Money
$183.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$185.30In the Money
$193.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money