• LAST PRICE
    263.8500
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-0.0644%)
  • Bid / Lots
    263.7700/ 1
  • Ask / Lots
    264.1500/ 4
  • Open / Previous Close
    264.0100 / 264.0200
  • Day Range
    Low 261.2400
    High 264.2500
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    82,316
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$94.70In the Money
$103.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$90.00In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$85.00In the Money
$93.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$80.00In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$75.00In the Money
$83.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$70.00In the Money
$78.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$65.00In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$60.00In the Money
$67.50In the Money
$75.31In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$55.00In the Money
$62.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$50.00In the Money
$57.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ALGNIn the Money
$45.00In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$3.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
3Out of the Money
14Out of the Money
ALGNIn the Money
$40.10In the Money
$47.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$3.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$35.00In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$3.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$30.10In the Money
$37.60In the Money
$45.42In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$25.10In the Money
$31.70In the Money
$55.98In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$20.30In the Money
$27.50In the Money
$35.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$15.10In the Money
$22.70In the Money
$46.04In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ALGNIn the Money
$14.20In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$13.30In the Money
$17.90In the Money
$15.32In the Money
$0.00In the Money
---In the Money
11In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-0.15Out of the Money
2Out of the Money
39Out of the Money
ALGNIn the Money
$11.30In the Money
$12.90In the Money
$18.90In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.36Out of the Money
$-0.02Out of the Money
1Out of the Money
1,005Out of the Money
ALGNIn the Money
$7.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.15Out of the Money
5Out of the Money
51Out of the Money
ALGNIn the Money
$6.90In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.70Out of the Money
$1.00Out of the Money
$1.21Out of the Money
$0.14Out of the Money
1Out of the Money
1,065Out of the Money
ALGNIn the Money
$5.20In the Money
$5.90In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$1.25Out of the Money
$1.60Out of the Money
$1.95Out of the Money
$0.30Out of the Money
1Out of the Money
58Out of the Money
ALGNUnderlying issue's last price
$3.70Underlying issue's last price
$4.30Underlying issue's last price
$3.70Underlying issue's last price
$-1.60Underlying issue's last price
4Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$262.50Underlying issue's last price
ALGNUnderlying issue's last price
$2.10Underlying issue's last price
$2.45Underlying issue's last price
$2.45Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
26Underlying issue's last price
ALGNNear the Money
$2.50Near the Money
$2.90Near the Money
$2.15Near the Money
$-0.85Near the Money
9Near the Money
20Near the Money
ALGNIn the Money
$3.20In the Money
$3.70In the Money
$4.50In the Money
$1.40In the Money
2In the Money
33In the Money
ALGNOut of the Money
$1.55Out of the Money
$1.90Out of the Money
$1.49Out of the Money
$-0.96Out of the Money
13Out of the Money
24Out of the Money
ALGNIn the Money
$4.80In the Money
$5.40In the Money
$6.25In the Money
$1.45In the Money
1In the Money
25In the Money
ALGNOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$0.80Out of the Money
$-0.55Out of the Money
8Out of the Money
103Out of the Money
ALGNIn the Money
$6.60In the Money
$7.30In the Money
$6.80In the Money
$1.40In the Money
5In the Money
49In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.63Out of the Money
$-0.17Out of the Money
17Out of the Money
44Out of the Money
ALGNIn the Money
$8.60In the Money
$10.10In the Money
$9.45In the Money
$4.35In the Money
2In the Money
38In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.35Out of the Money
$-0.20Out of the Money
30Out of the Money
116Out of the Money
ALGNIn the Money
$9.20In the Money
$12.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
16In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$12.50In the Money
$15.30In the Money
$15.31In the Money
$6.01In the Money
1In the Money
1In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ALGNIn the Money
$14.00In the Money
$19.30In the Money
$17.70In the Money
$5.33In the Money
1In the Money
14In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ALGNIn the Money
$15.40In the Money
$22.80In the Money
$17.32In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.18Out of the Money
$-0.09Out of the Money
2Out of the Money
37Out of the Money
ALGNIn the Money
$17.80In the Money
$25.30In the Money
$14.68In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.05Out of the Money
2Out of the Money
25Out of the Money
ALGNIn the Money
$20.40In the Money
$27.80In the Money
$22.24In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.13Out of the Money
$0.03Out of the Money
1Out of the Money
56Out of the Money
ALGNIn the Money
$23.00In the Money
$30.30In the Money
$20.82In the Money
$0.00In the Money
---In the Money
14In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$25.30In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
ALGNIn the Money
$27.80In the Money
$35.30In the Money
$24.20In the Money
$0.00In the Money
---In the Money
13In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$30.30In the Money
$37.60In the Money
$21.10In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,010Out of the Money
ALGNIn the Money
$33.10In the Money
$40.30In the Money
$19.95In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$35.30In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ALGNIn the Money
$37.70In the Money
$45.20In the Money
$32.03In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$40.40In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$42.20In the Money
$50.20In the Money
$33.00In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$45.40In the Money
$52.70In the Money
$34.90In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$48.10In the Money
$55.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$53.30In the Money
$60.20In the Money
$44.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$58.20In the Money
$65.20In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$62.90In the Money
$70.20In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
54Out of the Money
35Out of the Money
ALGNIn the Money
$67.80In the Money
$75.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
54Out of the Money
ALGNIn the Money
$72.50In the Money
$79.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
215Out of the Money
ALGNIn the Money
$78.00In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ALGNIn the Money
$82.90In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ALGNIn the Money
$87.10In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGNIn the Money
$92.10In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$97.10In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$102.30In the Money
$110.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$107.10In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$112.00In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$117.30In the Money
$125.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$121.80In the Money
$130.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$126.80In the Money
$135.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$131.80In the Money
$140.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$141.80In the Money
$150.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$152.00In the Money
$160.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$161.70In the Money
$170.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$171.70In the Money
$180.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money