• LAST PRICE
    271.5000
  • TODAY'S CHANGE (%)
    Trending Down-2.0600 (-0.7530%)
  • Bid / Lots
    271.0500/ 2
  • Ask / Lots
    271.6900/ 1
  • Open / Previous Close
    274.0000 / 273.5600
  • Day Range
    Low 268.3500
    High 274.7000
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    591,155
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$-0.13Out of the Money
6Out of the Money
---Out of the Money
ALGNIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.76Out of the Money
$-0.19Out of the Money
28Out of the Money
---Out of the Money