• LAST PRICE
    253.7700
  • TODAY'S CHANGE (%)
    Trending Down-1.8500 (-0.7237%)
  • Bid / Lots
    252.4800/ 1
  • Ask / Lots
    253.7500/ 1
  • Open / Previous Close
    255.6200 / 255.6200
  • Day Range
    Low 251.7200
    High 257.0700
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    723,893
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 31, 2024)

  • Put Options (expires Friday May 31, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$84.50In the Money
$93.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$79.50In the Money
$88.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$74.50In the Money
$83.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$69.50In the Money
$78.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$64.60In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$59.60In the Money
$67.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$54.60In the Money
$62.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$49.60In the Money
$57.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
20Out of the Money
ALGNIn the Money
$44.60In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.06Out of the Money
$0.01Out of the Money
1Out of the Money
12Out of the Money
ALGNIn the Money
$39.60In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$34.70In the Money
$42.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.60Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$29.70In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$24.70In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.40Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$19.70In the Money
$27.80In the Money
$23.55In the Money
$-22.03In the Money
1In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.15Out of the Money
$-0.20Out of the Money
15Out of the Money
16Out of the Money
ALGNIn the Money
$17.20In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$14.80In the Money
$22.90In the Money
$17.90In the Money
$-1.14In the Money
1In the Money
1In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$15.00In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.28Out of the Money
$-0.32Out of the Money
3Out of the Money
4Out of the Money
ALGNIn the Money
$12.80In the Money
$15.40In the Money
$36.11In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-0.10Out of the Money
10Out of the Money
23Out of the Money
ALGNIn the Money
$9.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.40Out of the Money
$-0.12Out of the Money
6Out of the Money
16Out of the Money
ALGNIn the Money
$9.50In the Money
$12.40In the Money
$9.30In the Money
$9.30In the Money
10In the Money
---In the Money
ALGNOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.85Out of the Money
$-0.05Out of the Money
13Out of the Money
173Out of the Money
ALGNIn the Money
$7.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$1.05Out of the Money
$1.30Out of the Money
$1.20Out of the Money
$-0.28Out of the Money
28Out of the Money
45Out of the Money
ALGNIn the Money
$5.60In the Money
$6.10In the Money
$6.70In the Money
$-1.80In the Money
5In the Money
23In the Money
ALGNOut of the Money
$1.65Out of the Money
$1.95Out of the Money
$2.00Out of the Money
$0.10Out of the Money
14Out of the Money
569Out of the Money
ALGNUnderlying issue's last price
$4.10Underlying issue's last price
$4.50Underlying issue's last price
$4.40Underlying issue's last price
$-2.02Underlying issue's last price
20Underlying issue's last price
15Underlying issue's last price
Filter Table By Strike Price of$252.50Underlying issue's last price
ALGNUnderlying issue's last price
$2.55Underlying issue's last price
$2.90Underlying issue's last price
$2.95Underlying issue's last price
$0.15Underlying issue's last price
5Underlying issue's last price
1,012Underlying issue's last price
ALGNNear the Money
$2.80Near the Money
$3.20Near the Money
$3.09Near the Money
$-0.52Near the Money
22Near the Money
32Near the Money
ALGNIn the Money
$3.70In the Money
$4.30In the Money
$4.14In the Money
$0.29In the Money
23In the Money
41In the Money
ALGNOut of the Money
$1.85Out of the Money
$2.15Out of the Money
$1.90Out of the Money
$-0.95Out of the Money
38Out of the Money
68Out of the Money
ALGNIn the Money
$5.20In the Money
$5.90In the Money
$5.80In the Money
$1.00In the Money
39In the Money
1,050In the Money
ALGNOut of the Money
$1.15Out of the Money
$1.55Out of the Money
$1.27Out of the Money
$-0.98Out of the Money
22Out of the Money
37Out of the Money
ALGNIn the Money
$7.00In the Money
$7.90In the Money
$8.36In the Money
$2.06In the Money
1In the Money
46In the Money
ALGNOut of the Money
$0.70Out of the Money
$1.10Out of the Money
$0.79Out of the Money
$-0.91Out of the Money
34Out of the Money
525Out of the Money
ALGNIn the Money
$9.00In the Money
$10.30In the Money
$11.63In the Money
$0.00In the Money
---In the Money
27In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.60Out of the Money
$-0.30Out of the Money
19Out of the Money
28Out of the Money
ALGNIn the Money
$11.20In the Money
$12.40In the Money
$11.95In the Money
$2.75In the Money
2In the Money
9In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.55Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$10.80In the Money
$16.00In the Money
$11.67In the Money
$0.00In the Money
---In the Money
9In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.27Out of the Money
$-0.22Out of the Money
41Out of the Money
37Out of the Money
ALGNIn the Money
$15.30In the Money
$17.60In the Money
$16.35In the Money
$1.95In the Money
2In the Money
30In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$-0.25Out of the Money
9Out of the Money
14Out of the Money
ALGNIn the Money
$15.10In the Money
$23.20In the Money
$18.90In the Money
$1.60In the Money
1In the Money
4In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$17.70In the Money
$25.70In the Money
$18.80In the Money
$-2.85In the Money
1In the Money
8In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.24Out of the Money
$-0.96Out of the Money
1Out of the Money
23Out of the Money
ALGNIn the Money
$22.90In the Money
$28.10In the Money
$10.56In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.17Out of the Money
$-0.05Out of the Money
1Out of the Money
24Out of the Money
ALGNIn the Money
$23.10In the Money
$30.60In the Money
$24.90In the Money
$0.00In the Money
---In the Money
13In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
1Out of the Money
5Out of the Money
ALGNIn the Money
$25.10In the Money
$33.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.55Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$27.60In the Money
$35.60In the Money
$11.02In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.55Out of the Money
$2.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$30.20In the Money
$38.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$-0.35Out of the Money
4Out of the Money
15Out of the Money
ALGNIn the Money
$32.50In the Money
$40.50In the Money
$20.36In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.15Out of the Money
$-0.53Out of the Money
2Out of the Money
4Out of the Money
ALGNIn the Money
$35.20In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$37.60In the Money
$45.60In the Money
$22.02In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$0.10Out of the Money
5Out of the Money
---Out of the Money
ALGNIn the Money
$40.10In the Money
$48.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$-0.22Out of the Money
27Out of the Money
19Out of the Money
ALGNIn the Money
$42.50In the Money
$50.60In the Money
$26.49In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$47.60In the Money
$55.60In the Money
$39.25In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$-0.32Out of the Money
34Out of the Money
3Out of the Money
ALGNIn the Money
$52.50In the Money
$60.60In the Money
$32.10In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.10Out of the Money
$0.03Out of the Money
10Out of the Money
24Out of the Money
ALGNIn the Money
$57.50In the Money
$65.50In the Money
$15.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
8Out of the Money
48Out of the Money
ALGNIn the Money
$62.60In the Money
$70.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.46Out of the Money
4Out of the Money
6Out of the Money
ALGNIn the Money
$67.60In the Money
$75.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$-0.42Out of the Money
99Out of the Money
6Out of the Money
ALGNIn the Money
$73.00In the Money
$80.20In the Money
$74.20In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.05Out of the Money
39Out of the Money
---Out of the Money
ALGNIn the Money
$77.70In the Money
$85.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
178Out of the Money
ALGNIn the Money
$82.70In the Money
$90.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
38Out of the Money
58Out of the Money
ALGNIn the Money
$87.80In the Money
$95.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ALGNIn the Money
$92.80In the Money
$100.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ALGNIn the Money
$97.50In the Money
$105.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
ALGNIn the Money
$102.00In the Money
$110.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ALGNIn the Money
$107.00In the Money
$115.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$112.00In the Money
$120.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$117.00In the Money
$125.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$122.00In the Money
$130.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$127.00In the Money
$135.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$132.00In the Money
$140.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$137.00In the Money
$145.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$142.00In the Money
$150.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$152.00In the Money
$160.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$162.00In the Money
$170.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$172.00In the Money
$180.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$182.00In the Money
$190.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money