• LAST PRICE
    264.0200
  • TODAY'S CHANGE (%)
    Trending Down-3.4200 (-1.2788%)
  • Bid / Lots
    262.3000/ 3
  • Ask / Lots
    266.0000/ 10
  • Open / Previous Close
    265.4500 / 267.4400
  • Day Range
    Low 262.0200
    High 267.2421
  • 52 Week Range
    Low 176.3400
    High 413.2000
  • Volume
    501,920
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 24, 2024)

  • Put Options (expires Friday May 24, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$94.60In the Money
$103.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$89.70In the Money
$98.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$84.70In the Money
$93.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$79.70In the Money
$88.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$74.70In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$69.70In the Money
$78.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$64.70In the Money
$73.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$60.00In the Money
$68.10In the Money
$75.31In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$55.00In the Money
$63.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$50.00In the Money
$58.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
17Out of the Money
10Out of the Money
ALGNIn the Money
$45.00In the Money
$53.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
9Out of the Money
5Out of the Money
ALGNIn the Money
$39.80In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$34.80In the Money
$43.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$29.80In the Money
$38.20In the Money
$45.42In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$25.10In the Money
$33.10In the Money
$55.98In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$20.40In the Money
$28.00In the Money
$35.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$15.20In the Money
$23.30In the Money
$46.04In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
10Out of the Money
34Out of the Money
ALGNIn the Money
$13.60In the Money
$18.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.10Out of the Money
$4.00Out of the Money
$0.28Out of the Money
$-0.19Out of the Money
3Out of the Money
9Out of the Money
ALGNIn the Money
$13.10In the Money
$15.90In the Money
$15.32In the Money
$-12.50In the Money
1In the Money
10In the Money
ALGNOut of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.10Out of the Money
7Out of the Money
37Out of the Money
ALGNIn the Money
$10.90In the Money
$14.50In the Money
$18.90In the Money
$0.00In the Money
---In the Money
5In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.55Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
1,005Out of the Money
ALGNIn the Money
$9.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.10Out of the Money
14Out of the Money
41Out of the Money
ALGNIn the Money
$7.40In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.07Out of the Money
$0.12Out of the Money
4Out of the Money
1,062Out of the Money
ALGNIn the Money
$5.60In the Money
$6.20In the Money
$18.70In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$1.60Out of the Money
$1.80Out of the Money
$1.65Out of the Money
$0.95Out of the Money
21Out of the Money
42Out of the Money
ALGNUnderlying issue's last price
$4.00Underlying issue's last price
$4.50Underlying issue's last price
$5.30Underlying issue's last price
$-10.20Underlying issue's last price
4Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$262.50Underlying issue's last price
ALGNUnderlying issue's last price
$2.40Underlying issue's last price
$2.70Underlying issue's last price
$2.50Underlying issue's last price
$0.55Underlying issue's last price
7Underlying issue's last price
24Underlying issue's last price
ALGNNear the Money
$2.85Near the Money
$3.20Near the Money
$3.00Near the Money
$-2.30Near the Money
19Near the Money
6Near the Money
ALGNIn the Money
$3.60In the Money
$3.90In the Money
$3.10In the Money
$0.85In the Money
10In the Money
26In the Money
ALGNOut of the Money
$1.90Out of the Money
$2.15Out of the Money
$2.45Out of the Money
$-1.65Out of the Money
19Out of the Money
11Out of the Money
ALGNIn the Money
$5.10In the Money
$5.50In the Money
$4.80In the Money
$1.00In the Money
7In the Money
18In the Money
ALGNOut of the Money
$1.15Out of the Money
$1.45Out of the Money
$1.35Out of the Money
$-1.75Out of the Money
29Out of the Money
85Out of the Money
ALGNIn the Money
$6.80In the Money
$7.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
49In the Money
ALGNOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.80Out of the Money
$-1.15Out of the Money
25Out of the Money
22Out of the Money
ALGNIn the Money
$8.90In the Money
$11.30In the Money
$5.10In the Money
$0.00In the Money
---In the Money
38In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$-0.95Out of the Money
88Out of the Money
40Out of the Money
ALGNIn the Money
$10.90In the Money
$12.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
16In the Money
ALGNOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.39Out of the Money
$-0.61Out of the Money
22Out of the Money
31Out of the Money
ALGNIn the Money
$12.40In the Money
$17.40In the Money
$9.30In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.26Out of the Money
$-0.79Out of the Money
22Out of the Money
48Out of the Money
ALGNIn the Money
$14.40In the Money
$20.10In the Money
$12.37In the Money
$0.00In the Money
---In the Money
14In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
16Out of the Money
18Out of the Money
ALGNIn the Money
$15.00In the Money
$22.70In the Money
$17.32In the Money
$8.82In the Money
1In the Money
7In the Money
ALGNOut of the Money
$0.05Out of the Money
$2.30Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALGNIn the Money
$17.20In the Money
$25.10In the Money
$14.68In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$-0.33Out of the Money
10Out of the Money
16Out of the Money
ALGNIn the Money
$19.60In the Money
$27.50In the Money
$22.24In the Money
$12.80In the Money
1In the Money
1In the Money
ALGNOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
1Out of the Money
56Out of the Money
ALGNIn the Money
$22.20In the Money
$30.30In the Money
$20.82In the Money
$0.00In the Money
---In the Money
14In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.45Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ALGNIn the Money
$24.60In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.58Out of the Money
$0.00Out of the Money
---Out of the Money
1,013Out of the Money
ALGNIn the Money
$27.10In the Money
$35.50In the Money
$24.20In the Money
$0.00In the Money
---In the Money
13In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$29.60In the Money
$38.00In the Money
$21.10In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.85Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,010Out of the Money
ALGNIn the Money
$32.10In the Money
$40.50In the Money
$19.95In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.07Out of the Money
$-0.07Out of the Money
12Out of the Money
12Out of the Money
ALGNIn the Money
$34.60In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ALGNIn the Money
$37.10In the Money
$45.50In the Money
$32.03In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$39.70In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ALGNIn the Money
$42.10In the Money
$50.50In the Money
$33.00In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$44.70In the Money
$53.00In the Money
$34.90In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$47.10In the Money
$55.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$53.10In the Money
$60.50In the Money
$44.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$1.29Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$57.20In the Money
$65.50In the Money
$19.25In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$-1.60Out of the Money
4Out of the Money
4Out of the Money
ALGNIn the Money
$62.20In the Money
$70.50In the Money
$31.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
21Out of the Money
14Out of the Money
ALGNIn the Money
$67.20In the Money
$75.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
4Out of the Money
50Out of the Money
ALGNIn the Money
$72.30In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.05Out of the Money
$-3.45Out of the Money
10Out of the Money
205Out of the Money
ALGNIn the Money
$77.10In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
5Out of the Money
39Out of the Money
ALGNIn the Money
$82.20In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.45Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ALGNIn the Money
$87.10In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
ALGNIn the Money
$92.20In the Money
$100.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$96.70In the Money
$105.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$101.70In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$106.70In the Money
$115.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$111.70In the Money
$120.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$116.70In the Money
$125.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.83Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$121.70In the Money
$130.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$126.70In the Money
$135.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$131.70In the Money
$140.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$141.70In the Money
$150.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$151.70In the Money
$160.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$161.70In the Money
$170.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$171.70In the Money
$180.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money