Stocks Options

LAST PRICE
272.8200
TODAY'S CHANGE (%)
Trending Up1.1200 (0.4122%)

Bid / Lots
272.3200/ 4
Ask / Lots
273.1500/ 4
Open / Previous Close
273.2300 / 271.7000
Day Range
Low 272.4000
High 276.7400
52 Week Range
Low 176.3400
High 413.2000
Volume
98,995
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.192

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$174.30In the Money	$181.90In the Money	$125.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	444Out of the Money
ALGNIn the Money	$168.40In the Money	$177.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ALGNIn the Money	$163.40In the Money	$172.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$158.40In the Money	$167.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ALGNOut of the Money	$0.00Out of the Money	$1.20Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$153.50In the Money	$162.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ALGNOut of the Money	$0.00Out of the Money	$1.30Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$148.50In the Money	$157.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ALGNOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ALGNIn the Money	$143.50In the Money	$152.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ALGNOut of the Money	$0.00Out of the Money	$1.15Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALGNIn the Money	$139.50In the Money	$146.90In the Money	$71.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$130.00	ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ALGNIn the Money	$134.30In the Money	$141.50In the Money	$184.42In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
ALGNIn the Money	$129.30In the Money	$136.80In the Money	$179.45In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	293Out of the Money
ALGNIn the Money	$124.30In the Money	$131.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ALGNIn the Money	$119.30In the Money	$126.90In the Money	$64.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	660Out of the Money
ALGNIn the Money	$114.30In the Money	$121.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
ALGNIn the Money	$109.40In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ALGNIn the Money	$104.40In the Money	$112.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money
ALGNIn the Money	$99.40In the Money	$107.10In the Money	$105.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money
ALGNIn the Money	$94.40In the Money	$102.10In the Money	$33.10In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	500Out of the Money
ALGNIn the Money	$89.70In the Money	$97.10In the Money	$41.19In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	158Out of the Money
ALGNIn the Money	$84.40In the Money	$92.10In the Money	$98.00In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$4.78Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
ALGNIn the Money	$79.90In the Money	$87.00In the Money	$100.05In the Money	$0.00In the Money	---In the Money	29In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	320Out of the Money
ALGNIn the Money	$74.10In the Money	$81.80In the Money	$45.00In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	26Out of the Money	103Out of the Money
ALGNIn the Money	$69.80In the Money	$77.20In the Money	$116.00In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	5Out of the Money	166Out of the Money
ALGNIn the Money	$64.30In the Money	$72.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$60.50In the Money	$67.10In the Money	$108.70In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
ALGNIn the Money	$55.00In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$49.60In the Money	$57.30In the Money	$105.68In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
ALGNIn the Money	$44.90In the Money	$52.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	$40.70In the Money	$47.30In the Money	$37.20In the Money	$0.00In the Money	---In the Money	132In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	$0.05Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	214Out of the Money
ALGNIn the Money	$35.20In the Money	$42.30In the Money	$55.81In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
ALGNIn the Money	$31.10In the Money	$37.30In the Money	$47.88In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$240.00	ALGNOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
ALGNIn the Money	$26.80In the Money	$32.30In the Money	$45.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$245.00	ALGNOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	155Out of the Money
ALGNIn the Money	$24.00In the Money	$29.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$247.50	ALGNOut of the Money	$0.10Out of the Money	$1.40Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$22.20In the Money	$27.40In the Money	$23.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$250.00	ALGNOut of the Money	$0.25Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$-0.25Out of the Money	1Out of the Money	345Out of the Money
ALGNIn the Money	$19.90In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$252.50	ALGNOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.31Out of the Money	$-0.24Out of the Money	5Out of the Money	3Out of the Money
ALGNIn the Money	$16.00In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$255.00	ALGNOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
ALGNIn the Money	$15.00In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$257.50	ALGNOut of the Money	$0.65Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$-0.40Out of the Money	1Out of the Money	16Out of the Money
ALGNIn the Money	$13.10In the Money	$16.30In the Money	$13.20In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$260.00	ALGNOut of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.84Out of the Money	$-0.51Out of the Money	1Out of the Money	340Out of the Money
ALGNIn the Money	$10.30In the Money	$12.30In the Money	$12.00In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$262.50	ALGNOut of the Money	$1.35Out of the Money	$1.60Out of the Money	$1.03Out of the Money	$-0.87Out of the Money	6Out of the Money	22Out of the Money
ALGNIn the Money	$9.60In the Money	$10.40In the Money	$11.00In the Money	$1.16In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$265.00	ALGNOut of the Money	$1.90Out of the Money	$2.20Out of the Money	$1.50Out of the Money	$-0.80Out of the Money	14Out of the Money	124Out of the Money
ALGNIn the Money	$7.80In the Money	$8.50In the Money	$8.50In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$267.50	ALGNOut of the Money	$2.60Out of the Money	$2.95Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
ALGNIn the Money	$6.30In the Money	$6.80In the Money	$7.30In the Money	$1.00In the Money	18In the Money	245In the Money	Filter Table By Strike Price of$270.00	ALGNNear the Money	$3.40Near the Money	$3.90Near the Money	$3.00Near the Money	$-1.12Near the Money	31Near the Money	215Near the Money
ALGNUnderlying issue's last price	$4.90Underlying issue's last price	$5.40Underlying issue's last price	$7.40Underlying issue's last price	$2.30Underlying issue's last price	3Underlying issue's last price	125Underlying issue's last price	Filter Table By Strike Price of$272.50Underlying issue's last price	ALGNUnderlying issue's last price	$4.50Underlying issue's last price	$5.00Underlying issue's last price	$5.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	18Underlying issue's last price
ALGNNear the Money	$3.70Near the Money	$4.20Near the Money	$4.00Near the Money	$0.10Near the Money	20Near the Money	42Near the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$5.80In the Money	$6.40In the Money	$6.00In the Money	$-1.30In the Money	7In the Money	101In the Money
ALGNOut of the Money	$2.85Out of the Money	$3.20Out of the Money	$3.75Out of the Money	$-2.55Out of the Money	12Out of the Money	30Out of the Money	Filter Table By Strike Price of$277.50	ALGNIn the Money	$7.40In the Money	$8.00In the Money	$7.60In the Money	$0.00In the Money	19In the Money	10In the Money
ALGNOut of the Money	$2.10Out of the Money	$2.40Out of the Money	$2.89Out of the Money	$0.69Out of the Money	25Out of the Money	195Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$9.00In the Money	$9.80In the Money	$9.20In the Money	$-1.00In the Money	5In the Money	278In the Money
ALGNOut of the Money	$1.50Out of the Money	$1.80Out of the Money	$2.10Out of the Money	$0.35Out of the Money	13Out of the Money	33Out of the Money	Filter Table By Strike Price of$282.50	ALGNIn the Money	$10.60In the Money	$12.00In the Money	$6.35In the Money	$0.00In the Money	---In the Money	29In the Money
ALGNOut of the Money	$1.05Out of the Money	$1.35Out of the Money	$1.51Out of the Money	$0.27Out of the Money	32Out of the Money	42Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$12.70In the Money	$14.10In the Money	$5.10In the Money	$0.00In the Money	---In the Money	44In the Money
ALGNOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.90Out of the Money	$-0.02Out of the Money	3Out of the Money	38Out of the Money	Filter Table By Strike Price of$287.50	ALGNIn the Money	$15.00In the Money	$16.40In the Money	$21.78In the Money	$0.00In the Money	---In the Money	10In the Money
ALGNOut of the Money	$0.50Out of the Money	$0.80Out of the Money	$0.79Out of the Money	$0.10Out of the Money	28Out of the Money	131Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$16.60In the Money	$18.70In the Money	$18.80In the Money	$0.00In the Money	---In the Money	208In the Money
ALGNOut of the Money	$0.30Out of the Money	$0.60Out of the Money	$0.76Out of the Money	$0.23Out of the Money	16Out of the Money	22Out of the Money	Filter Table By Strike Price of$292.50	ALGNIn the Money	$18.40In the Money	$22.50In the Money	$21.56In the Money	$0.00In the Money	---In the Money	17In the Money
ALGNOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.47Out of the Money	$0.10Out of the Money	13Out of the Money	37Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$21.60In the Money	$23.50In the Money	$9.10In the Money	$0.00In the Money	---In the Money	23In the Money
ALGNOut of the Money	$0.15Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$297.50	ALGNIn the Money	$23.10In the Money	$26.30In the Money	$24.10In the Money	$-2.15In the Money	1In the Money	18In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.05Out of the Money	15Out of the Money	362Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$23.30In the Money	$29.70In the Money	$28.78In the Money	$0.00In the Money	---In the Money	202In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$302.50	ALGNIn the Money	$25.70In the Money	$32.50In the Money	$17.60In the Money	$0.00In the Money	---In the Money	13In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	97Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$28.20In the Money	$34.80In the Money	$30.10In the Money	$0.00In the Money	---In the Money	17In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money	Filter Table By Strike Price of$307.50	ALGNIn the Money	$30.60In the Money	$37.20In the Money	$36.45In the Money	$0.00In the Money	---In the Money	23In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$33.70In the Money	$39.10In the Money	$34.41In the Money	$0.00In the Money	---In the Money	12In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$312.50	ALGNIn the Money	$35.60In the Money	$41.60In the Money	$36.90In the Money	$0.00In the Money	---In the Money	16In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$38.10In the Money	$44.10In the Money	$46.90In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$317.50	ALGNIn the Money	$40.60In the Money	$46.60In the Money	$41.40In the Money	$0.00In the Money	---In the Money	14In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$43.20In the Money	$50.50In the Money	$43.90In the Money	$0.00In the Money	---In the Money	93In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$322.50	ALGNIn the Money	$46.20In the Money	$51.50In the Money	$12.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	180Out of the Money	Filter Table By Strike Price of$325.00	ALGNIn the Money	$48.00In the Money	$54.00In the Money	$25.40In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$53.00In the Money	$59.00In the Money	$28.50In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$335.00	ALGNIn the Money	$58.00In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$63.10In the Money	$69.00In the Money	$55.53In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$345.00	ALGNIn the Money	$68.40In the Money	$73.70In the Money	$28.10In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	189Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$73.00In the Money	$79.20In the Money	$59.70In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$355.00	ALGNIn the Money	$78.00In the Money	$84.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	$83.10In the Money	$89.10In the Money	$62.25In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$365.00	ALGNIn the Money	$88.20In the Money	$94.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	67Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$93.00In the Money	$99.00In the Money	$54.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$375.00	ALGNIn the Money	$98.00In the Money	$105.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	$103.40In the Money	$109.00In the Money	$79.40In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$385.00	ALGNIn the Money	$108.20In the Money	$114.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.34Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money	Filter Table By Strike Price of$390.00	ALGNIn the Money	$113.40In the Money	$119.90In the Money	$66.90In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$395.00	ALGNIn the Money	$118.00In the Money	$125.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$400.00	ALGNIn the Money	$123.00In the Money	$129.20In the Money	$133.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.41Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$410.00	ALGNIn the Money	$133.10In the Money	$138.70In the Money	$136.70In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.73Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$420.00	ALGNIn the Money	$143.40In the Money	$148.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	$153.30In the Money	$158.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	$163.40In the Money	$170.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$450.00	ALGNIn the Money	$173.20In the Money	$180.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$460.00	ALGNIn the Money	$183.00In the Money	$189.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$470.00	ALGNIn the Money	$193.00In the Money	$200.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$480.00	ALGNIn the Money	$203.00In the Money	$211.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$490.00	ALGNIn the Money	$213.00In the Money	$221.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$500.00	ALGNIn the Money	$223.00In the Money	$231.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$510.00	ALGNIn the Money	$233.70In the Money	$241.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$520.00	ALGNIn the Money	$243.00In the Money	$251.40In the Money	$169.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$530.00	ALGNIn the Money	$253.10In the Money	$261.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$540.00	ALGNIn the Money	$263.60In the Money	$271.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$550.00	ALGNIn the Money	$273.10In the Money	$281.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$560.00	ALGNIn the Money	$283.00In the Money	$291.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$570.00	ALGNIn the Money	$293.00In the Money	$301.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$580.00	ALGNIn the Money	$303.10In the Money	$311.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$590.00	ALGNIn the Money	$313.10In the Money	$321.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$600.00	ALGNIn the Money	$323.10In the Money	$331.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money	Filter Table By Strike Price of$610.00	ALGNIn the Money	$333.50In the Money	$341.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)