Stocks Options

LAST PRICE
223.6900
TODAY'S CHANGE (%)
Trending Up2.0500 (0.9249%)

Bid / Lots
222.8300/ 1
Ask / Lots
224.8700/ 1
Open / Previous Close
223.3000 / 221.6400
Day Range
Low 221.1950
High 229.3000
52 Week Range
Low 196.0900
High 335.4000
Volume
1,074,011
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.405

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$100.30In the Money	$107.70In the Money	$114.01In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ALGNIn the Money	$96.40In the Money	$102.90In the Money	$114.88In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ALGNIn the Money	$90.00In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$85.10In the Money	$92.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALGNIn the Money	$80.20In the Money	$87.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
ALGNIn the Money	$75.00In the Money	$82.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.68Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALGNIn the Money	$70.00In the Money	$77.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ALGNIn the Money	$65.50In the Money	$72.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$61.10In the Money	$67.90In the Money	$88.94In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$2.10Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALGNIn the Money	$55.00In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$4.10Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ALGNIn the Money	$50.00In the Money	$57.90In the Money	$41.67In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	89Out of the Money
ALGNIn the Money	$45.60In the Money	$52.90In the Money	$36.82In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$2.85Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
ALGNIn the Money	$40.00In the Money	$47.90In the Money	$48.78In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ALGNIn the Money	$37.50In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.72Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALGNIn the Money	$35.00In the Money	$42.90In the Money	$29.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money
ALGNIn the Money	$32.50In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money
ALGNIn the Money	$30.00In the Money	$37.90In the Money	$31.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money
ALGNIn the Money	$27.50In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
ALGNIn the Money	$25.60In the Money	$32.90In the Money	$22.25In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
ALGNIn the Money	$22.50In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
ALGNIn the Money	$21.70In the Money	$26.80In the Money	$17.18In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	314Out of the Money
ALGNIn the Money	$19.10In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$16.40In the Money	$22.90In the Money	$17.30In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money
ALGNIn the Money	$12.50In the Money	$20.30In the Money	$17.94In the Money	$4.09In the Money	2In the Money	16In the Money	Filter Table By Strike Price of$207.50	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	1Out of the Money	54Out of the Money
ALGNIn the Money	$10.70In the Money	$17.80In the Money	$14.90In the Money	$7.55In the Money	1In the Money	125In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	298Out of the Money
ALGNIn the Money	$8.80In the Money	$15.30In the Money	$13.60In the Money	$10.30In the Money	2In the Money	23In the Money	Filter Table By Strike Price of$212.50	ALGNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.39Out of the Money	$-0.64Out of the Money	1Out of the Money	62Out of the Money
ALGNIn the Money	$6.10In the Money	$11.60In the Money	$10.61In the Money	$3.61In the Money	3In the Money	29In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.07Out of the Money	4Out of the Money	49Out of the Money
ALGNIn the Money	$4.50In the Money	$8.50In the Money	$7.64In the Money	$2.39In the Money	14In the Money	89In the Money	Filter Table By Strike Price of$217.50	ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-1.12Out of the Money	4Out of the Money	29Out of the Money
ALGNIn the Money	$1.95In the Money	$5.60In the Money	$5.90In the Money	$2.83In the Money	18In the Money	169In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	---Out of the Money	$1.55Out of the Money	$0.05Out of the Money	$-0.95Out of the Money	30Out of the Money	484Out of the Money
ALGNUnderlying issue's last price	$0.05Underlying issue's last price	$3.40Underlying issue's last price	$4.60Underlying issue's last price	$2.95Underlying issue's last price	14Underlying issue's last price	119Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	ALGNUnderlying issue's last price	---Underlying issue's last price	$1.15Underlying issue's last price	$0.08Underlying issue's last price	$-1.40Underlying issue's last price	9Underlying issue's last price	26Underlying issue's last price
ALGNNear the Money	---Near the Money	$2.00Near the Money	$0.10Near the Money	$-0.86Near the Money	27Near the Money	44Near the Money	Filter Table By Strike Price of$225.00	ALGNIn the Money	---In the Money	$2.75In the Money	$0.78In the Money	$-1.62In the Money	9In the Money	13In the Money
ALGNOut of the Money	---Out of the Money	$0.55Out of the Money	$0.35Out of the Money	$-0.51Out of the Money	594Out of the Money	412Out of the Money	Filter Table By Strike Price of$227.50	ALGNIn the Money	$1.30In the Money	$5.10In the Money	$1.55In the Money	$-2.45In the Money	7In the Money	3In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$-0.14Out of the Money	48Out of the Money	235Out of the Money	Filter Table By Strike Price of$230.00	ALGNIn the Money	$2.55In the Money	$8.50In the Money	$2.82In the Money	$-3.56In the Money	9In the Money	145In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.53Out of the Money	$0.37Out of the Money	7Out of the Money	17Out of the Money	Filter Table By Strike Price of$232.50	ALGNIn the Money	$5.20In the Money	$10.00In the Money	$6.91In the Money	$6.91In the Money	4In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.25Out of the Money	$0.18Out of the Money	6Out of the Money	45Out of the Money	Filter Table By Strike Price of$235.00	ALGNIn the Money	$7.10In the Money	$13.00In the Money	$19.64In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$237.50	ALGNIn the Money	$9.60In the Money	$17.20In the Money	$19.80In the Money	$0.00In the Money	---In the Money	2In the Money
ALGNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	310Out of the Money	Filter Table By Strike Price of$240.00	ALGNIn the Money	$12.30In the Money	$20.00In the Money	$11.64In the Money	$-13.08In the Money	2In the Money	60In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$14.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$17.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	235Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$22.30In the Money	$28.10In the Money	$21.20In the Money	$-21.21In the Money	1In the Money	2In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$27.10In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	257Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$32.10In the Money	$40.00In the Money	$50.10In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$37.10In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	382Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$42.10In the Money	$50.00In the Money	$54.45In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$47.20In the Money	$55.00In the Money	$53.80In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$52.30In the Money	$60.00In the Money	$61.52In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$57.20In the Money	$64.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	1Out of the Money	398Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$62.20In the Money	$69.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$67.10In the Money	$73.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$72.10In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$77.10In the Money	$85.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	1Out of the Money	9Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$82.10In the Money	$88.80In the Money	$88.81In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.52Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$92.10In the Money	$100.00In the Money	$103.68In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$102.10In the Money	$110.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$112.10In the Money	$120.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$122.10In the Money	$130.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.85Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	$132.10In the Money	$140.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.00Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$142.10In the Money	$150.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	$152.10In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)