• LAST PRICE
    205.0300
  • TODAY'S CHANGE (%)
    Trending Down-5.8300 (-2.7649%)
  • Bid / Lots
    205.0000/ 1
  • Ask / Lots
    207.6500/ 1
  • Open / Previous Close
    210.6500 / 210.8600
  • Day Range
    Low 204.9250
    High 211.7600
  • 52 Week Range
    Low 178.5200
    High 335.4000
  • Volume
    1,032,365
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$65.90In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
ALGNIn the Money
$60.90In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ALGNIn the Money
$59.90In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$59.60In the Money
$67.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$58.60In the Money
$66.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$56.90In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$55.90In the Money
$64.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
93Out of the Money
ALGNIn the Money
$54.90In the Money
$63.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$53.90In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$52.90In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$51.90In the Money
$60.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$50.90In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$46.40In the Money
$54.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
ALGNIn the Money
$40.90In the Money
$49.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.30Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
ALGNIn the Money
$35.90In the Money
$44.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
ALGNIn the Money
$31.70In the Money
$39.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$2.81Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ALGNIn the Money
$26.60In the Money
$34.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.90Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
641Out of the Money
ALGNIn the Money
$21.60In the Money
$29.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ALGNIn the Money
$20.40In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$17.20In the Money
$24.30In the Money
$37.80In the Money
$0.00In the Money
---In the Money
4In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
ALGNIn the Money
$14.70In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ALGNIn the Money
$13.20In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.90Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
90Out of the Money
ALGNIn the Money
$10.30In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
8Out of the Money
6Out of the Money
ALGNIn the Money
$8.20In the Money
$14.30In the Money
$27.80In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
3Out of the Money
70Out of the Money
ALGNIn the Money
$6.20In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-1.42Out of the Money
3Out of the Money
1Out of the Money
ALGNIn the Money
$3.10In the Money
$7.40In the Money
$6.90In the Money
$-16.05In the Money
4In the Money
4In the Money
ALGNOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$0.25Out of the Money
15Out of the Money
34Out of the Money
ALGNIn the Money
$3.50In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNNear the Money
$1.00Near the Money
$1.20Near the Money
$0.80Near the Money
$0.50Near the Money
7Near the Money
18Near the Money
ALGNUnderlying issue's last price
$2.05Underlying issue's last price
$2.45Underlying issue's last price
$3.30Underlying issue's last price
$-5.60Underlying issue's last price
5Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$205.00Underlying issue's last price
ALGNUnderlying issue's last price
$1.95Underlying issue's last price
$3.40Underlying issue's last price
$1.35Underlying issue's last price
$0.65Underlying issue's last price
30Underlying issue's last price
32Underlying issue's last price
ALGNNear the Money
$1.05Near the Money
$1.35Near the Money
$1.60Near the Money
$-6.10Near the Money
33Near the Money
87Near the Money
ALGNIn the Money
$3.30In the Money
$5.40In the Money
$2.50In the Money
$1.47In the Money
44In the Money
29In the Money
ALGNOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.72Out of the Money
$-2.91Out of the Money
42Out of the Money
8Out of the Money
ALGNIn the Money
$5.10In the Money
$5.80In the Money
$4.61In the Money
$2.36In the Money
18In the Money
75In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$-1.95Out of the Money
29Out of the Money
25Out of the Money
ALGNIn the Money
$7.10In the Money
$8.20In the Money
$6.44In the Money
$3.89In the Money
7In the Money
311In the Money
ALGNOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$-1.08Out of the Money
22Out of the Money
23Out of the Money
ALGNIn the Money
$7.60In the Money
$11.40In the Money
$9.80In the Money
$4.51In the Money
9In the Money
28In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$-0.61Out of the Money
25Out of the Money
20Out of the Money
ALGNIn the Money
$8.50In the Money
$14.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
13In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.39Out of the Money
6Out of the Money
254Out of the Money
ALGNIn the Money
$11.40In the Money
$15.90In the Money
$14.50In the Money
$9.60In the Money
65In the Money
33In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.18Out of the Money
16Out of the Money
56Out of the Money
ALGNIn the Money
$13.50In the Money
$19.80In the Money
$20.00In the Money
$14.10In the Money
33In the Money
19In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
28Out of the Money
103Out of the Money
ALGNIn the Money
$15.90In the Money
$22.30In the Money
$22.30In the Money
$10.18In the Money
45In the Money
28In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.11Out of the Money
4Out of the Money
17Out of the Money
ALGNIn the Money
$19.50In the Money
$23.30In the Money
$14.07In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
3Out of the Money
142Out of the Money
ALGNIn the Money
$21.80In the Money
$27.50In the Money
$24.12In the Money
$6.69In the Money
100In the Money
52In the Money
ALGNOut of the Money
---Out of the Money
$1.70Out of the Money
$0.22Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ALGNIn the Money
$23.30In the Money
$31.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
ALGNIn the Money
$25.80In the Money
$33.50In the Money
$17.20In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$1.55Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
ALGNIn the Money
$28.30In the Money
$36.00In the Money
$17.50In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
ALGNIn the Money
$30.90In the Money
$38.50In the Money
$38.50In the Money
$18.60In the Money
100In the Money
38In the Money
ALGNOut of the Money
---Out of the Money
$1.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
ALGNIn the Money
$33.30In the Money
$41.00In the Money
$26.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$35.80In the Money
$43.50In the Money
$31.50In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$38.30In the Money
$46.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.70Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
ALGNIn the Money
$40.90In the Money
$48.50In the Money
$44.03In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ALGNIn the Money
$45.80In the Money
$53.50In the Money
$34.30In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
ALGNIn the Money
$50.90In the Money
$58.50In the Money
$20.72In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
ALGNIn the Money
$55.80In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
ALGNIn the Money
$60.90In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$65.80In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$71.20In the Money
$78.50In the Money
$57.40In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ALGNIn the Money
$75.80In the Money
$83.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$80.80In the Money
$88.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$85.80In the Money
$93.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ALGNIn the Money
$90.80In the Money
$98.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$2.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$96.20In the Money
$103.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$101.10In the Money
$108.50In the Money
$87.30In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
504Out of the Money
ALGNIn the Money
$105.80In the Money
$113.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ALGNIn the Money
$110.90In the Money
$118.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$120.80In the Money
$128.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$130.90In the Money
$138.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money