Stocks Options

LAST PRICE
241.4300
TODAY'S CHANGE (%)
Trending Down-1.5700 (-0.6461%)

Bid / Lots
240.0000/ 1
Ask / Lots
248.5000/ 1
Open / Previous Close
243.9300 / 243.0000
Day Range
Low 240.1700
High 243.9300
52 Week Range
Low 176.3400
High 413.2000
Volume
1,346,028
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.102

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$2.65Out of the Money	$2.57Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	30Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money
ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.07Out of the Money	16Out of the Money	---Out of the Money
ALGNIn the Money	$7.80In the Money	$13.40In the Money	$9.00In the Money	$4.40In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$232.50	no put option is available at this price
ALGNIn the Money	$3.10In the Money	$10.00In the Money	$7.42In the Money	$1.02In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.05Out of the Money	$-0.35Out of the Money	4Out of the Money	---Out of the Money
ALGNIn the Money	$5.90In the Money	$6.90In the Money	$5.20In the Money	$0.30In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$237.50	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.08Out of the Money	$-0.69Out of the Money	157Out of the Money	---Out of the Money
ALGNUnderlying issue's last price	$0.05Underlying issue's last price	$3.40Underlying issue's last price	$0.66Underlying issue's last price	$-3.54Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$240.00Underlying issue's last price	ALGNUnderlying issue's last price	---Underlying issue's last price	$2.45Underlying issue's last price	$0.05Underlying issue's last price	$-1.43Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price
ALGNNear the Money	---Near the Money	$0.10Near the Money	$0.20Near the Money	$-3.90Near the Money	41Near the Money	---Near the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$0.25In the Money	$2.75In the Money	$2.10In the Money	$0.00In the Money	37In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.87Out of the Money	201Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$1.80In the Money	$7.80In the Money	$3.25In the Money	$-0.35In the Money	38In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-1.33Out of the Money	230Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$5.20In the Money	$5.90In the Money	$8.80In the Money	$1.30In the Money	2In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.04Out of the Money	$-0.66Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$6.90In the Money	$8.50In the Money	$6.90In the Money	$-1.62In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.50Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$252.50	ALGNIn the Money	$7.20In the Money	$15.50In the Money	$11.10In the Money	$-4.35In the Money	2In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.07Out of the Money	$-0.28Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$11.20In the Money	$12.30In the Money	$14.17In the Money	$-6.91In the Money	6In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.00Out of the Money	$0.26Out of the Money	$0.11Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$257.50	ALGNIn the Money	$13.90In the Money	$18.10In the Money	$19.10In the Money	$0.00In the Money	21In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.08Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$14.70In the Money	$23.00In the Money	$16.63In the Money	$-1.27In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$262.50	ALGNIn the Money	$9.90In the Money	$12.10In the Money	$10.73In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$19.70In the Money	$28.00In the Money	$22.81In the Money	$-0.09In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.16Out of the Money	$0.06Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$267.50	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.04Out of the Money	307Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$28.60In the Money	$37.10In the Money	$28.51In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$272.50	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.54Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$277.50	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$33.10In the Money	$41.80In the Money	$40.50In the Money	$0.00In the Money	4In the Money	---In the Money
ALGNOut of the Money	$0.65Out of the Money	$1.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$282.50	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	89Out of the Money	---Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$38.00In the Money	$45.60In the Money	$45.30In the Money	$0.05In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$43.60In the Money	$52.40In the Money	$45.01In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	37Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.80Out of the Money	$2.00Out of the Money	$3.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$63.00In the Money	$70.80In the Money	$70.50In the Money	$0.25In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$68.10In the Money	$76.80In the Money	$72.22In the Money	$0.00In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$325.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$335.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)