Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $134.90In the Money | $142.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
ALGNIn the Money | $52.40In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
ALGNIn the Money | $47.40In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
ALGNIn the Money | $44.90In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ALGNIn the Money | $42.40In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $37.40In the Money | $44.90In the Money | $45.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
ALGNIn the Money | $33.90In the Money | $42.40In the Money | $39.36In the Money | $29.16In the Money | 1In the Money | 9In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 2Out of the Money | 18Out of the Money | |
ALGNIn the Money | $32.40In the Money | $39.90In the Money | $40.88In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALGNOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 9Out of the Money | 63Out of the Money | |
ALGNIn the Money | $27.50In the Money | $34.90In the Money | $20.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 10Out of the Money | 51Out of the Money | |
ALGNIn the Money | $24.90In the Money | $32.40In the Money | $26.00In the Money | $-6.81In the Money | 5In the Money | 20In the Money | ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 157Out of the Money | |
ALGNIn the Money | $22.50In the Money | $29.90In the Money | $26.82In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ALGNIn the Money | $18.70In the Money | $22.20In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | ALGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ALGNIn the Money | $14.20In the Money | $19.20In the Money | $23.38In the Money | $0.00In the Money | ---In the Money | 17In the Money | ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.20Out of the Money | 1Out of the Money | 61Out of the Money | |
ALGNIn the Money | $14.50In the Money | $17.60In the Money | $15.36In the Money | $-4.64In the Money | 6In the Money | 29In the Money | ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.17Out of the Money | 3Out of the Money | 67Out of the Money | |
ALGNIn the Money | $10.10In the Money | $12.30In the Money | $10.65In the Money | $-2.45In the Money | 22In the Money | 53In the Money | ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3Out of the Money | 34Out of the Money | |
ALGNIn the Money | $4.20In the Money | $9.40In the Money | $4.90In the Money | $-8.97In the Money | 32In the Money | 66In the Money | ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 43Out of the Money | 15Out of the Money | |
ALGNIn the Money | $4.80In the Money | $6.80In the Money | $6.55In the Money | $-6.49In the Money | 105In the Money | 111In the Money | ALGNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $-0.12Out of the Money | 6Out of the Money | 171Out of the Money | |
ALGNUnderlying issue's last price | $0.15Underlying issue's last price | $1.45Underlying issue's last price | $0.90Underlying issue's last price | $-6.21Underlying issue's last price | 5Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$252.50Underlying issue's last price | ALGNUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $0.05Underlying issue's last price | $-0.62Underlying issue's last price | 76Underlying issue's last price | 45Underlying issue's last price |
ALGNNear the Money | ---Near the Money | $0.65Near the Money | $0.05Near the Money | $-4.78Near the Money | 184Near the Money | 294Near the Money | ALGNIn the Money | $1.30In the Money | $5.30In the Money | $1.24In the Money | $-0.16In the Money | 10In the Money | 9In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-2.79Out of the Money | 33Out of the Money | 21Out of the Money | ALGNIn the Money | $2.60In the Money | $6.10In the Money | $5.00In the Money | $2.65In the Money | 3In the Money | 12In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.67Out of the Money | 68Out of the Money | 167Out of the Money | ALGNIn the Money | $5.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | ALGNIn the Money | $9.00In the Money | $13.30In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.69Out of the Money | $0.47Out of the Money | 1Out of the Money | 442Out of the Money | ALGNIn the Money | $20.90In the Money | $23.20In the Money | $42.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.02Out of the Money | $-0.24Out of the Money | 3Out of the Money | 39Out of the Money | ALGNIn the Money | $27.60In the Money | $36.00In the Money | $25.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.45Out of the Money | $4.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $172.60In the Money | $180.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ALGNIn the Money | $182.90In the Money | $190.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | ALGNIn the Money | $192.80In the Money | $200.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ALGNIn the Money | $202.60In the Money | $210.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | ALGNIn the Money | $212.70In the Money | $220.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $222.60In the Money | $230.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGNIn the Money | $232.60In the Money | $240.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |