• LAST PRICE
    219.0900
  • TODAY'S CHANGE (%)
    Trending Down-6.1500 (-2.7304%)
  • Bid / Lots
    218.5100/ 1
  • Ask / Lots
    227.6800/ 1
  • Open / Previous Close
    223.3500 / 225.2400
  • Day Range
    Low 218.7900
    High 225.4100
  • 52 Week Range
    Low 190.7500
    High 335.4000
  • Volume
    569,884
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ALGNIn the Money
$95.60In the Money
$103.30In the Money
$114.01In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
ALGNIn the Money
$90.60In the Money
$98.30In the Money
$114.88In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
ALGNIn the Money
$85.60In the Money
$93.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$80.60In the Money
$88.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ALGNIn the Money
$75.60In the Money
$83.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
ALGNIn the Money
$70.60In the Money
$78.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$65.60In the Money
$73.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ALGNIn the Money
$60.00In the Money
$68.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$55.60In the Money
$63.40In the Money
$88.94In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$1.70Out of the Money
$1.03Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ALGNIn the Money
$50.60In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
ALGNIn the Money
$45.70In the Money
$53.40In the Money
$41.67In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
ALGNIn the Money
$40.80In the Money
$48.40In the Money
$36.82In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
---Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
86Out of the Money
ALGNIn the Money
$36.30In the Money
$43.40In the Money
$48.78In the Money
$0.00In the Money
---In the Money
7In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ALGNIn the Money
$33.10In the Money
$40.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$30.80In the Money
$38.40In the Money
$29.00In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.06Out of the Money
$-0.04Out of the Money
1Out of the Money
1,303Out of the Money
ALGNIn the Money
$28.10In the Money
$35.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ALGNIn the Money
$25.70In the Money
$33.40In the Money
$31.40In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
165Out of the Money
ALGNIn the Money
$23.20In the Money
$30.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
ALGNIn the Money
$21.80In the Money
$28.40In the Money
$22.25In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$-0.01Out of the Money
4Out of the Money
56Out of the Money
ALGNIn the Money
$19.10In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
ALGNIn the Money
$16.70In the Money
$23.40In the Money
$24.19In the Money
$-3.31In the Money
2In the Money
8In the Money
ALGNOut of the Money
---Out of the Money
$0.40Out of the Money
$0.08Out of the Money
$-0.04Out of the Money
5Out of the Money
324Out of the Money
ALGNIn the Money
$14.50In the Money
$21.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.90Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$13.90In the Money
$16.70In the Money
$15.10In the Money
$0.00In the Money
---In the Money
50In the Money
ALGNOut of the Money
$0.15Out of the Money
$2.20Out of the Money
$0.23Out of the Money
$-0.03Out of the Money
5Out of the Money
51Out of the Money
ALGNIn the Money
$11.20In the Money
$14.50In the Money
$14.80In the Money
$0.00In the Money
---In the Money
16In the Money
ALGNOut of the Money
$0.35Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
6Out of the Money
52Out of the Money
ALGNIn the Money
$9.40In the Money
$10.40In the Money
$16.75In the Money
$0.00In the Money
---In the Money
133In the Money
ALGNOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
8Out of the Money
301Out of the Money
ALGNIn the Money
$7.30In the Money
$8.40In the Money
$11.30In the Money
$0.00In the Money
---In the Money
24In the Money
ALGNOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.10Out of the Money
$0.55Out of the Money
7Out of the Money
55Out of the Money
ALGNIn the Money
$5.30In the Money
$9.00In the Money
$8.25In the Money
$-0.35In the Money
5In the Money
19In the Money
ALGNOut of the Money
$1.60Out of the Money
$1.85Out of the Money
$1.75Out of the Money
$0.65Out of the Money
16Out of the Money
43Out of the Money
ALGNUnderlying issue's last price
$2.75Underlying issue's last price
$4.70Underlying issue's last price
$9.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
92Underlying issue's last price
Filter Table By Strike Price of$217.50Underlying issue's last price
ALGNUnderlying issue's last price
$2.50Underlying issue's last price
$2.85Underlying issue's last price
$2.50Underlying issue's last price
$1.30Underlying issue's last price
2Underlying issue's last price
25Underlying issue's last price
ALGNNear the Money
$2.95Near the Money
$3.50Near the Money
$3.19Near the Money
$-3.01Near the Money
8Near the Money
171Near the Money
ALGNIn the Money
$3.70In the Money
$4.10In the Money
$2.75In the Money
$0.72In the Money
14In the Money
498In the Money
ALGNOut of the Money
$1.35Out of the Money
$4.10Out of the Money
$2.35Out of the Money
$-3.95Out of the Money
15Out of the Money
274Out of the Money
ALGNIn the Money
$4.00In the Money
$5.70In the Money
$3.40In the Money
$0.53In the Money
3In the Money
25In the Money
ALGNOut of the Money
$1.30Out of the Money
$1.60Out of the Money
$2.45Out of the Money
$-0.95Out of the Money
16Out of the Money
31Out of the Money
ALGNIn the Money
$2.85In the Money
$7.60In the Money
$4.35In the Money
$0.00In the Money
---In the Money
16In the Money
ALGNOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.94Out of the Money
$-1.96Out of the Money
4Out of the Money
32Out of the Money
ALGNIn the Money
$6.10In the Money
$9.80In the Money
$4.00In the Money
$0.00In the Money
---In the Money
3In the Money
ALGNOut of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.75Out of the Money
$-1.60Out of the Money
10Out of the Money
262Out of the Money
ALGNIn the Money
$11.00In the Money
$12.10In the Money
$6.90In the Money
$0.00In the Money
---In the Money
169In the Money
ALGNOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.37Out of the Money
$-1.83Out of the Money
1Out of the Money
12Out of the Money
ALGNIn the Money
$12.00In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.80Out of the Money
12Out of the Money
40Out of the Money
ALGNIn the Money
$12.40In the Money
$18.80In the Money
$14.00In the Money
$0.00In the Money
---In the Money
1In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.30Out of the Money
$-0.35Out of the Money
8Out of the Money
21Out of the Money
ALGNIn the Money
$14.40In the Money
$21.30In the Money
$19.80In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$-0.20Out of the Money
1Out of the Money
255Out of the Money
ALGNIn the Money
$18.30In the Money
$23.90In the Money
$19.09In the Money
$-12.39In the Money
1In the Money
90In the Money
ALGNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ALGNIn the Money
$19.30In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$3.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ALGNIn the Money
$21.80In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
13Out of the Money
246Out of the Money
ALGNIn the Money
$26.80In the Money
$34.50In the Money
$42.41In the Money
$0.00In the Money
---In the Money
2In the Money
ALGNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ALGNIn the Money
$31.80In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
257Out of the Money
ALGNIn the Money
$37.20In the Money
$44.50In the Money
$50.10In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.80Out of the Money
$0.02Out of the Money
$-0.23Out of the Money
1Out of the Money
30Out of the Money
ALGNIn the Money
$42.00In the Money
$48.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
382Out of the Money
ALGNIn the Money
$46.80In the Money
$53.40In the Money
$54.45In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$51.90In the Money
$59.50In the Money
$53.80In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ALGNIn the Money
$57.50In the Money
$64.50In the Money
$61.52In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$61.90In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
2Out of the Money
400Out of the Money
ALGNIn the Money
$66.90In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$71.80In the Money
$79.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
330Out of the Money
ALGNIn the Money
$76.80In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ALGNIn the Money
$81.80In the Money
$89.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.70Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
ALGNIn the Money
$87.00In the Money
$94.50In the Money
$88.81In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.52Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ALGNIn the Money
$96.80In the Money
$104.50In the Money
$103.68In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
197Out of the Money
ALGNIn the Money
$107.10In the Money
$113.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.15Out of the Money
5Out of the Money
213Out of the Money
ALGNIn the Money
$116.90In the Money
$124.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ALGNIn the Money
$126.90In the Money
$134.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ALGNIn the Money
$137.20In the Money
$144.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$1.50Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ALGNIn the Money
$147.00In the Money
$154.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ALGNOut of the Money
---Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
ALGNIn the Money
$156.80In the Money
$164.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money