Stocks Options

LAST PRICE
234.8700
TODAY'S CHANGE (%)
Trending Down-6.4800 (-2.6849%)

Bid / Lots
230.0000/ 1
Ask / Lots
245.1400/ 3
Open / Previous Close
239.9800 / 241.3500
Day Range
Low 232.3000
High 240.0000
52 Week Range
Low 176.3400
High 335.4000
Volume
421,285
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.722

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$96.00In the Money	$104.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$91.50In the Money	$99.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$86.50In the Money	$94.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$81.50In the Money	$89.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$76.50In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$71.50In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$3.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$66.20In the Money	$74.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$3.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
ALGNIn the Money	$61.10In the Money	$69.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$56.60In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$51.60In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$3.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALGNIn the Money	$46.60In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.93Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$41.60In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$0.60Out of the Money	$1.56Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALGNIn the Money	$35.70In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	9Out of the Money	2Out of the Money
ALGNIn the Money	$30.80In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$1.65Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	$26.80In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	$0.05Out of the Money	$2.95Out of the Money	$0.15Out of the Money	$-0.55Out of the Money	1Out of the Money	2Out of the Money
ALGNIn the Money	$21.90In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.15Out of the Money	54Out of the Money	7Out of the Money
ALGNIn the Money	$21.40In the Money	$25.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$212.50	ALGNOut of the Money	$0.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$19.30In the Money	$22.10In the Money	$23.75In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$0.45Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.20Out of the Money	34Out of the Money	15Out of the Money
ALGNIn the Money	$14.40In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$217.50	ALGNOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$12.80In the Money	$17.00In the Money	$19.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.90Out of the Money	$1.15Out of the Money	$0.87Out of the Money	$0.29Out of the Money	11Out of the Money	63Out of the Money
ALGNIn the Money	$12.00In the Money	$14.70In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$222.50	ALGNOut of the Money	$1.30Out of the Money	$1.55Out of the Money	$1.13Out of the Money	$0.36Out of the Money	13Out of the Money	3Out of the Money
ALGNIn the Money	$10.10In the Money	$12.60In the Money	$30.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$1.70Out of the Money	$2.05Out of the Money	$1.85Out of the Money	$0.40Out of the Money	27Out of the Money	10Out of the Money
ALGNIn the Money	$8.70In the Money	$10.30In the Money	$9.00In the Money	$9.00In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$227.50	ALGNOut of the Money	$2.25Out of the Money	$2.65Out of the Money	$2.45Out of the Money	$1.10Out of the Money	4Out of the Money	6Out of the Money
ALGNIn the Money	$7.70In the Money	$8.50In the Money	$7.20In the Money	$-5.70In the Money	10In the Money	6In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	$3.00Out of the Money	$3.50Out of the Money	$3.20Out of the Money	$1.40Out of the Money	20Out of the Money	25Out of the Money
ALGNUnderlying issue's last price	$6.50Underlying issue's last price	$6.90Underlying issue's last price	$6.36Underlying issue's last price	$-9.86Underlying issue's last price	2Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$232.50Underlying issue's last price	ALGNUnderlying issue's last price	$4.00Underlying issue's last price	$4.40Underlying issue's last price	$4.30Underlying issue's last price	$1.95Underlying issue's last price	5Underlying issue's last price	6Underlying issue's last price
ALGNNear the Money	$4.90Near the Money	$5.50Near the Money	$5.20Near the Money	$-2.73Near the Money	68Near the Money	12Near the Money	Filter Table By Strike Price of$235.00	ALGNIn the Money	$5.10In the Money	$5.60In the Money	$5.55In the Money	$1.59In the Money	7In the Money	11In the Money
ALGNNear the Money	$3.90Near the Money	$4.40Near the Money	$4.20Near the Money	$-2.24Near the Money	48Near the Money	44Near the Money	Filter Table By Strike Price of$237.50	ALGNIn the Money	$6.40In the Money	$7.00In the Money	$5.40In the Money	$1.60In the Money	23In the Money	30In the Money
ALGNOut of the Money	$1.95Out of the Money	$3.40Out of the Money	$3.80Out of the Money	$-2.79Out of the Money	41Out of the Money	218Out of the Money	Filter Table By Strike Price of$240.00	ALGNIn the Money	$7.80In the Money	$8.90In the Money	$8.00In the Money	$2.96In the Money	28In the Money	40In the Money
ALGNOut of the Money	$2.15Out of the Money	$2.60Out of the Money	$3.10Out of the Money	$-2.28Out of the Money	8Out of the Money	9Out of the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$9.50In the Money	$11.10In the Money	$7.80In the Money	$1.20In the Money	5In the Money	37In the Money
ALGNOut of the Money	$0.05Out of the Money	$2.00Out of the Money	$1.65Out of the Money	$-2.55Out of the Money	23Out of the Money	16Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$11.30In the Money	$14.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	16In the Money
ALGNOut of the Money	$1.10Out of the Money	$1.50Out of the Money	$1.20Out of the Money	$-2.10Out of the Money	6Out of the Money	3Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$13.20In the Money	$14.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	5In the Money
ALGNOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$1.00Out of the Money	$-1.51Out of the Money	81Out of the Money	36Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$15.60In the Money	$18.00In the Money	$16.35In the Money	$0.50In the Money	1In the Money	8In the Money
ALGNOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.67Out of the Money	$-1.28Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$252.50	ALGNIn the Money	$16.50In the Money	$19.70In the Money	$5.52In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.44Out of the Money	$-0.66Out of the Money	5Out of the Money	10Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$16.80In the Money	$21.60In the Money	$18.54In the Money	$0.00In the Money	---In the Money	7In the Money
ALGNOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$-0.40Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$257.50	ALGNIn the Money	$21.60In the Money	$24.70In the Money	$19.32In the Money	$0.00In the Money	---In the Money	3In the Money
ALGNOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.82Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$23.50In the Money	$28.70In the Money	$16.10In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.85Out of the Money	$4.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$262.50	ALGNIn the Money	$24.20In the Money	$31.20In the Money	$24.40In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.70Out of the Money	$0.75Out of the Money	$0.35Out of the Money	2Out of the Money	47Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$26.10In the Money	$33.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$267.50	ALGNIn the Money	$28.60In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.75Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$31.30In the Money	$39.40In the Money	$21.80In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	15Out of the Money	3Out of the Money	Filter Table By Strike Price of$272.50	ALGNIn the Money	$33.70In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.65Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	5Out of the Money	8Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$36.10In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$277.50	ALGNIn the Money	$38.70In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$41.10In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$46.10In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$51.10In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$56.10In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.40Out of the Money	$1.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$61.10In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$66.10In the Money	$73.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$71.10In the Money	$78.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$76.10In the Money	$84.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$81.30In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)