Stocks Options

LAST PRICE
243.7300
TODAY'S CHANGE (%)
Trending Up14.8700 (6.4974%)

Bid / Lots
242.5100/ 1
Ask / Lots
244.1000/ 1
Open / Previous Close
230.2200 / 228.8600
Day Range
Low 230.2200
High 243.9600
52 Week Range
Low 176.3400
High 335.7250
Volume
887,463
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.626

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$124.30In the Money	$132.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money
ALGNIn the Money	$119.30In the Money	$127.50In the Money	$94.04In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
ALGNIn the Money	$114.60In the Money	$123.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ALGNIn the Money	$109.30In the Money	$118.30In the Money	$93.82In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
ALGNIn the Money	$104.60In the Money	$112.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$3.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ALGNIn the Money	$99.30In the Money	$108.30In the Money	$71.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ALGNIn the Money	$94.30In the Money	$103.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$1.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	$89.70In the Money	$97.20In the Money	$102.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$3.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money
ALGNIn the Money	$84.70In the Money	$92.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$3.30Out of the Money	$0.78Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ALGNIn the Money	$79.70In the Money	$87.30In the Money	$79.00In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
ALGNIn the Money	$74.70In the Money	$82.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ALGNIn the Money	$69.70In the Money	$77.30In the Money	$164.23In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	15Out of the Money	29Out of the Money
ALGNIn the Money	$64.80In the Money	$72.20In the Money	$47.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$3.90Out of the Money	$0.05Out of the Money	$-0.16Out of the Money	16Out of the Money	17Out of the Money
ALGNIn the Money	$59.80In the Money	$67.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	140Out of the Money	120Out of the Money
ALGNIn the Money	$54.80In the Money	$62.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
ALGNIn the Money	$49.90In the Money	$57.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$2.25Out of the Money	$0.10Out of the Money	$-0.80Out of the Money	3Out of the Money	431Out of the Money
ALGNIn the Money	$45.00In the Money	$52.30In the Money	$24.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.49Out of the Money	$-0.01Out of the Money	2Out of the Money	79Out of the Money
ALGNIn the Money	$42.60In the Money	$49.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ALGNOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$41.80In the Money	$47.30In the Money	$28.63In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	$0.10Out of the Money	$2.10Out of the Money	$0.15Out of the Money	$-0.52Out of the Money	2Out of the Money	185Out of the Money
ALGNIn the Money	$37.60In the Money	$44.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ALGNOut of the Money	$0.05Out of the Money	$2.15Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$35.00In the Money	$42.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	$0.05Out of the Money	$2.40Out of the Money	$0.65Out of the Money	$0.00Out of the Money	2Out of the Money	41Out of the Money
ALGNIn the Money	$32.50In the Money	$39.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$207.50	ALGNOut of the Money	$0.05Out of the Money	$0.55Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$32.90In the Money	$37.50In the Money	$25.68In the Money	$8.28In the Money	2In the Money	44In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.20Out of the Money	$2.30Out of the Money	$0.35Out of the Money	$-1.65Out of the Money	112Out of the Money	849Out of the Money
ALGNIn the Money	$27.60In the Money	$35.00In the Money	$29.63In the Money	$29.63In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$212.50	ALGNOut of the Money	$0.10Out of the Money	$2.00Out of the Money	$1.14Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ALGNIn the Money	$28.50In the Money	$32.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$0.10Out of the Money	$3.30Out of the Money	$0.75Out of the Money	$-1.65Out of the Money	4Out of the Money	12Out of the Money
ALGNIn the Money	$26.40In the Money	$30.10In the Money	$24.00In the Money	$15.16In the Money	10In the Money	11In the Money	Filter Table By Strike Price of$217.50	ALGNOut of the Money	$0.30Out of the Money	$3.10Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
ALGNIn the Money	$24.00In the Money	$25.80In the Money	$22.60In the Money	$13.82In the Money	12In the Money	76In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$0.40Out of the Money	$0.70Out of the Money	$0.55Out of the Money	$-3.45Out of the Money	14Out of the Money	153Out of the Money
ALGNIn the Money	$21.10In the Money	$24.50In the Money	$20.80In the Money	$13.43In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$222.50	ALGNOut of the Money	$0.50Out of the Money	$0.85Out of the Money	$0.70Out of the Money	$-2.51Out of the Money	7Out of the Money	18Out of the Money
ALGNIn the Money	$19.40In the Money	$20.40In the Money	$17.90In the Money	$11.66In the Money	2In the Money	20In the Money	Filter Table By Strike Price of$225.00	ALGNOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$1.19Out of the Money	$-4.51Out of the Money	17Out of the Money	141Out of the Money
ALGNIn the Money	$17.20In the Money	$20.20In the Money	$15.35In the Money	$9.95In the Money	1In the Money	12In the Money	Filter Table By Strike Price of$227.50	ALGNOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.22Out of the Money	$-3.68Out of the Money	7Out of the Money	35Out of the Money
ALGNIn the Money	$15.10In the Money	$17.00In the Money	$14.95In the Money	$9.62In the Money	5In the Money	207In the Money	Filter Table By Strike Price of$230.00	ALGNOut of the Money	$1.30Out of the Money	$1.70Out of the Money	$1.71Out of the Money	$-4.19Out of the Money	3Out of the Money	70Out of the Money
ALGNIn the Money	$13.00In the Money	$14.00In the Money	$4.37In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$232.50	ALGNOut of the Money	$1.70Out of the Money	$2.15Out of the Money	$2.20Out of the Money	$-7.23Out of the Money	12Out of the Money	21Out of the Money
ALGNIn the Money	$11.20In the Money	$12.00In the Money	$11.50In the Money	$9.12In the Money	8In the Money	16In the Money	Filter Table By Strike Price of$235.00	ALGNOut of the Money	$0.65Out of the Money	$2.70Out of the Money	$2.65Out of the Money	$-13.15Out of the Money	28Out of the Money	11Out of the Money
ALGNIn the Money	$9.50In the Money	$10.50In the Money	$8.70In the Money	$5.99In the Money	21In the Money	20In the Money	Filter Table By Strike Price of$237.50	ALGNOut of the Money	$2.20Out of the Money	$3.50Out of the Money	$3.90Out of the Money	$-12.22Out of the Money	80Out of the Money	10Out of the Money
ALGNIn the Money	$8.10In the Money	$8.40In the Money	$7.40In the Money	$6.25In the Money	39In the Money	149In the Money	Filter Table By Strike Price of$240.00	ALGNOut of the Money	$4.00Out of the Money	$4.40Out of the Money	$4.70Out of the Money	$-10.75Out of the Money	19Out of the Money	89Out of the Money
ALGNUnderlying issue's last price	$6.50Underlying issue's last price	$7.00Underlying issue's last price	$6.10Underlying issue's last price	$4.85Underlying issue's last price	44Underlying issue's last price	24Underlying issue's last price	Filter Table By Strike Price of$242.50Underlying issue's last price	ALGNUnderlying issue's last price	$5.00Underlying issue's last price	$5.50Underlying issue's last price	$5.36Underlying issue's last price	$-4.54Underlying issue's last price	47Underlying issue's last price	2Underlying issue's last price
ALGNNear the Money	$5.20Near the Money	$5.70Near the Money	$4.90Near the Money	$3.27Near the Money	28Near the Money	16Near the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$6.20In the Money	$6.70In the Money	$7.50In the Money	$-5.20In the Money	13In the Money	1In the Money
ALGNOut of the Money	$4.00Out of the Money	$4.60Out of the Money	$3.92Out of the Money	$3.35Out of the Money	9Out of the Money	8Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$5.40In the Money	$8.20In the Money	$7.90In the Money	$-9.30In the Money	1In the Money	7In the Money
ALGNOut of the Money	$3.20Out of the Money	$3.70Out of the Money	$3.15Out of the Money	$2.79Out of the Money	82Out of the Money	1,301Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$7.80In the Money	$10.10In the Money	$9.91In the Money	$-16.94In the Money	7In the Money	110In the Money
ALGNOut of the Money	$2.50Out of the Money	$5.80Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$252.50	ALGNIn the Money	$7.90In the Money	$12.30In the Money	$20.50In the Money	$0.00In the Money	---In the Money	4In the Money
ALGNOut of the Money	$1.90Out of the Money	$2.30Out of the Money	$1.55Out of the Money	$1.35Out of the Money	11Out of the Money	201Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$9.70In the Money	$14.10In the Money	$13.52In the Money	$13.52In the Money	1In the Money	---In the Money
ALGNOut of the Money	$1.00Out of the Money	$2.45Out of the Money	$1.66Out of the Money	$1.26Out of the Money	26Out of the Money	7Out of the Money	Filter Table By Strike Price of$257.50	ALGNIn the Money	$14.40In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.45Out of the Money	$1.65Out of the Money	$1.10Out of the Money	$0.65Out of the Money	7Out of the Money	117Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$14.50In the Money	$18.20In the Money	$32.79In the Money	$0.00In the Money	---In the Money	31In the Money
ALGNOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$0.80Out of the Money	$-1.45Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$262.50	ALGNIn the Money	$18.90In the Money	$20.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.65Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.50Out of the Money	15Out of the Money	14Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$18.20In the Money	$24.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.35Out of the Money	$0.50Out of the Money	$0.45Out of the Money	$0.15Out of the Money	3Out of the Money	515Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$25.70In the Money	$28.50In the Money	$50.10In the Money	$0.00In the Money	---In the Money	29In the Money
ALGNOut of the Money	$0.10Out of the Money	$4.10Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$27.20In the Money	$36.00In the Money	$42.40In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$0.10Out of the Money	$0.05Out of the Money	8Out of the Money	334Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$33.50In the Money	$40.50In the Money	$60.20In the Money	$0.00In the Money	---In the Money	74In the Money
ALGNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	2Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$37.10In the Money	$45.90In the Money	$48.80In the Money	$48.80In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$45.30In the Money	$47.80In the Money	$62.07In the Money	$0.00In the Money	---In the Money	11In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.85Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	39Out of the Money	186Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$53.00In the Money	$60.50In the Money	$71.20In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$63.10In the Money	$70.50In the Money	$81.23In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$73.10In the Money	$80.50In the Money	$94.10In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$83.00In the Money	$90.50In the Money	$38.50In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$93.10In the Money	$100.50In the Money	$60.40In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money	Filter Table By Strike Price of$350.00	ALGNIn the Money	$102.90In the Money	$110.50In the Money	$55.20In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$360.00	ALGNIn the Money	$113.20In the Money	$120.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$370.00	ALGNIn the Money	$123.00In the Money	$130.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.45Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$380.00	ALGNIn the Money	$133.30In the Money	$140.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money	Filter Table By Strike Price of$390.00	ALGNIn the Money	$143.00In the Money	$150.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	72Out of the Money	Filter Table By Strike Price of$400.00	ALGNIn the Money	$153.10In the Money	$160.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$410.00	ALGNIn the Money	$163.20In the Money	$170.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.60Out of the Money	$0.74Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$420.00	ALGNIn the Money	$173.50In the Money	$180.50In the Money	$146.80In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.95Out of the Money	$4.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$430.00	ALGNIn the Money	$182.90In the Money	$190.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$440.00	ALGNIn the Money	$192.90In the Money	$200.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	197Out of the Money	Filter Table By Strike Price of$450.00	ALGNIn the Money	$202.90In the Money	$210.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money	Filter Table By Strike Price of$460.00	ALGNIn the Money	$212.70In the Money	$220.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$470.00	ALGNIn the Money	$222.90In the Money	$230.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$480.00	ALGNIn the Money	$232.20In the Money	$240.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$490.00	ALGNIn the Money	$242.20In the Money	$250.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)