Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGNIn the Money | $101.70In the Money | $110.30In the Money | $113.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
ALGNIn the Money | $96.70In the Money | $105.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
ALGNIn the Money | $91.70In the Money | $100.30In the Money | $133.07In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
ALGNIn the Money | $86.70In the Money | $95.30In the Money | $115.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $81.70In the Money | $90.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $76.70In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ALGNIn the Money | $71.70In the Money | $80.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $66.70In the Money | $75.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.75Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $61.70In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGNIn the Money | $56.70In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALGNIn the Money | $51.70In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALGNIn the Money | $47.40In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
ALGNIn the Money | $41.90In the Money | $50.20In the Money | $54.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
ALGNIn the Money | $36.90In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ALGNIn the Money | $31.90In the Money | $39.60In the Money | $67.07In the Money | $0.00In the Money | ---In the Money | 23In the Money | ALGNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ALGNIn the Money | $27.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ALGNIn the Money | $22.00In the Money | $30.20In the Money | $69.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $-1.05Out of the Money | 2Out of the Money | 625Out of the Money | |
ALGNIn the Money | $17.50In the Money | $22.50In the Money | $43.08In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALGNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 2Out of the Money | 118Out of the Money | |
ALGNIn the Money | $13.70In the Money | $18.20In the Money | $15.98In the Money | $-39.72In the Money | 2In the Money | 11In the Money | ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | |
ALGNIn the Money | $10.00In the Money | $16.00In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGNOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALGNIn the Money | $9.60In the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALGNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $-0.27Out of the Money | 5Out of the Money | 84Out of the Money | |
ALGNIn the Money | $6.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGNOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.40Out of the Money | 21Out of the Money | 7Out of the Money | |
ALGNIn the Money | $3.70In the Money | $6.90In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALGNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $-0.70Out of the Money | 29Out of the Money | 304Out of the Money | |
ALGNIn the Money | $2.25In the Money | $4.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 39In the Money | ALGNOut of the Money | $0.60Out of the Money | $1.60Out of the Money | $0.70Out of the Money | $-1.00Out of the Money | 4Out of the Money | 9Out of the Money | |
ALGNUnderlying issue's last price | $2.25Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $-1.12Underlying issue's last price | 17Underlying issue's last price | 33Underlying issue's last price | Filter Table By Strike Price of$215.00Underlying issue's last price | ALGNUnderlying issue's last price | $1.25Underlying issue's last price | $1.65Underlying issue's last price | $0.90Underlying issue's last price | $-0.85Underlying issue's last price | 13Underlying issue's last price | 24Underlying issue's last price |
ALGNNear the Money | $0.65Near the Money | $1.50Near the Money | $1.39Near the Money | $-0.92Near the Money | 36Near the Money | 48Near the Money | ALGNIn the Money | $2.50In the Money | $3.00In the Money | $2.55In the Money | $-0.95In the Money | 10In the Money | 245In the Money | |
ALGNOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.66Out of the Money | $-0.83Out of the Money | 84Out of the Money | 274Out of the Money | ALGNIn the Money | $4.20In the Money | $7.20In the Money | $4.35In the Money | $-0.86In the Money | 35In the Money | 742In the Money | |
ALGNOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.49Out of the Money | 59Out of the Money | 82Out of the Money | ALGNIn the Money | $5.80In the Money | $8.70In the Money | $4.51In the Money | $0.61In the Money | 2In the Money | 13In the Money | |
ALGNOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 18Out of the Money | 101Out of the Money | ALGNIn the Money | $6.80In the Money | $11.40In the Money | $6.54In the Money | $-2.95In the Money | 2In the Money | 23In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.15Out of the Money | $-0.13Out of the Money | 5Out of the Money | 18Out of the Money | ALGNIn the Money | $9.10In the Money | $15.00In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 87Out of the Money | 383Out of the Money | ALGNIn the Money | $10.40In the Money | $17.40In the Money | $13.47In the Money | $-0.17In the Money | 2In the Money | 256In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 208Out of the Money | 44Out of the Money | ALGNIn the Money | $14.50In the Money | $20.20In the Money | $11.79In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ALGNIn the Money | $16.30In the Money | $22.90In the Money | $14.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 152Out of the Money | ALGNIn the Money | $17.40In the Money | $25.40In the Money | $20.11In the Money | $11.41In the Money | 10In the Money | 7In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | ALGNIn the Money | $22.00In the Money | $27.80In the Money | $23.64In the Money | $-1.49In the Money | 280In the Money | 102In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALGNIn the Money | $22.40In the Money | $30.60In the Money | $26.33In the Money | $5.50In the Money | 20In the Money | 9In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | ALGNIn the Money | $25.10In the Money | $32.50In the Money | $28.61In the Money | $5.51In the Money | 58In the Money | 10In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 6Out of the Money | 19Out of the Money | ALGNIn the Money | $27.40In the Money | $35.60In the Money | $30.85In the Money | $2.55In the Money | 66In the Money | 13In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | ALGNIn the Money | $30.60In the Money | $37.70In the Money | $31.64In the Money | $2.69In the Money | 140In the Money | 55In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ALGNIn the Money | $33.40In the Money | $40.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 3Out of the Money | 72Out of the Money | ALGNIn the Money | $34.90In the Money | $43.10In the Money | $38.41In the Money | $5.35In the Money | 57In the Money | 10In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $-0.05Out of the Money | 3Out of the Money | 14Out of the Money | ALGNIn the Money | $37.80In the Money | $45.60In the Money | $9.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | ALGNIn the Money | $41.40In the Money | $46.70In the Money | $44.40In the Money | $6.57In the Money | 491In the Money | 140In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 1Out of the Money | 137Out of the Money | ALGNIn the Money | $43.20In the Money | $50.00In the Money | $46.90In the Money | $9.80In the Money | 3In the Money | 1In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGNIn the Money | $45.30In the Money | $52.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | ALGNIn the Money | $47.40In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | ALGNIn the Money | $50.90In the Money | $57.40In the Money | $54.40In the Money | $3.55In the Money | 16In the Money | 6In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ALGNIn the Money | $52.40In the Money | $60.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.11Out of the Money | $-2.66Out of the Money | 1Out of the Money | 7Out of the Money | ALGNIn the Money | $55.20In the Money | $63.10In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALGNIn the Money | $57.40In the Money | $65.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | ALGNIn the Money | $60.00In the Money | $68.10In the Money | $61.81In the Money | $14.76In the Money | 62In the Money | 12In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | ALGNIn the Money | $65.30In the Money | $73.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | ALGNIn the Money | $69.90In the Money | $78.10In the Money | $60.08In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ALGNIn the Money | $74.90In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | ALGNIn the Money | $79.90In the Money | $88.10In the Money | $78.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $84.90In the Money | $93.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | ALGNIn the Money | $89.90In the Money | $98.10In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $2.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGNIn the Money | $94.90In the Money | $103.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ALGNIn the Money | $99.90In the Money | $108.10In the Money | $94.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | ALGNIn the Money | $109.90In the Money | $118.10In the Money | $43.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | ALGNIn the Money | $120.00In the Money | $128.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | ALGNIn the Money | $130.00In the Money | $138.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALGNIn the Money | $139.90In the Money | $148.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 572Out of the Money | ALGNIn the Money | $149.90In the Money | $158.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | ALGNIn the Money | $160.30In the Money | $168.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | ALGNIn the Money | $169.90In the Money | $178.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | ALGNIn the Money | $179.90In the Money | $188.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ALGNIn the Money | $190.40In the Money | $198.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | ALGNIn the Money | $199.90In the Money | $208.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $209.90In the Money | $218.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | ALGNIn the Money | $219.90In the Money | $228.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | ALGNIn the Money | $229.90In the Money | $238.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGNIn the Money | $239.90In the Money | $248.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALGNIn the Money | $250.10In the Money | $258.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ALGNIn the Money | $259.90In the Money | $268.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGNOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ALGNIn the Money | $269.90In the Money | $278.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |