Stocks Options

LAST PRICE
205.0300
TODAY'S CHANGE (%)
Trending Down-5.8300 (-2.7649%)

Bid / Lots
205.0000/ 1
Ask / Lots
207.6500/ 1
Open / Previous Close
210.6500 / 210.8600
Day Range
Low 204.9250
High 211.7600
52 Week Range
Low 178.5200
High 335.4000
Volume
1,032,366
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.255

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$65.90In the Money	$74.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money
ALGNIn the Money	$60.90In the Money	$69.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ALGNIn the Money	$59.90In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$58.90In the Money	$67.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALGNIn the Money	$57.90In the Money	$66.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ALGNIn the Money	$57.60In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ALGNIn the Money	$55.90In the Money	$64.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
ALGNIn the Money	$55.40In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ALGNIn the Money	$54.40In the Money	$62.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ALGNIn the Money	$53.40In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ALGNIn the Money	$52.40In the Money	$60.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ALGNIn the Money	$51.40In the Money	$59.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$45.90In the Money	$54.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
ALGNIn the Money	$40.90In the Money	$49.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
ALGNIn the Money	$35.90In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
ALGNIn the Money	$31.70In the Money	$39.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$2.81Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
ALGNIn the Money	$26.60In the Money	$34.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	641Out of the Money
ALGNIn the Money	$21.60In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money
ALGNIn the Money	$20.40In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$182.50	ALGNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALGNIn the Money	$17.20In the Money	$24.30In the Money	$37.80In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
ALGNIn the Money	$14.70In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	ALGNOut of the Money	---Out of the Money	$2.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	$13.20In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
ALGNIn the Money	$10.30In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	8Out of the Money	6Out of the Money
ALGNIn the Money	$8.20In the Money	$14.30In the Money	$27.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	3Out of the Money	70Out of the Money
ALGNIn the Money	$6.20In the Money	$9.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ALGNOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-1.42Out of the Money	3Out of the Money	1Out of the Money
ALGNIn the Money	$3.10In the Money	$7.40In the Money	$6.90In the Money	$-16.05In the Money	4In the Money	4In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.45Out of the Money	$0.25Out of the Money	15Out of the Money	34Out of the Money
ALGNIn the Money	$3.50In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ALGNNear the Money	$1.00Near the Money	$1.20Near the Money	$0.80Near the Money	$0.50Near the Money	7Near the Money	18Near the Money
ALGNUnderlying issue's last price	$2.05Underlying issue's last price	$2.45Underlying issue's last price	$3.30Underlying issue's last price	$-5.60Underlying issue's last price	5Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$205.00Underlying issue's last price	ALGNUnderlying issue's last price	$1.95Underlying issue's last price	$3.40Underlying issue's last price	$1.35Underlying issue's last price	$0.65Underlying issue's last price	30Underlying issue's last price	32Underlying issue's last price
ALGNNear the Money	$1.05Near the Money	$1.35Near the Money	$1.60Near the Money	$-6.10Near the Money	33Near the Money	87Near the Money	Filter Table By Strike Price of$207.50	ALGNIn the Money	$3.30In the Money	$5.40In the Money	$2.50In the Money	$1.47In the Money	44In the Money	29In the Money
ALGNOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.72Out of the Money	$-2.91Out of the Money	42Out of the Money	8Out of the Money	Filter Table By Strike Price of$210.00	ALGNIn the Money	$5.10In the Money	$5.80In the Money	$4.61In the Money	$2.36In the Money	18In the Money	75In the Money
ALGNOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-1.95Out of the Money	29Out of the Money	25Out of the Money	Filter Table By Strike Price of$212.50	ALGNIn the Money	$7.10In the Money	$8.20In the Money	$6.44In the Money	$3.89In the Money	7In the Money	311In the Money
ALGNOut of the Money	$0.05Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$-1.08Out of the Money	22Out of the Money	23Out of the Money	Filter Table By Strike Price of$215.00	ALGNIn the Money	$7.60In the Money	$11.40In the Money	$9.80In the Money	$4.51In the Money	9In the Money	28In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.09Out of the Money	$-0.61Out of the Money	25Out of the Money	20Out of the Money	Filter Table By Strike Price of$217.50	ALGNIn the Money	$8.50In the Money	$14.60In the Money	$5.60In the Money	$0.00In the Money	---In the Money	13In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.39Out of the Money	6Out of the Money	254Out of the Money	Filter Table By Strike Price of$220.00	ALGNIn the Money	$11.40In the Money	$15.90In the Money	$14.50In the Money	$9.60In the Money	65In the Money	33In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.18Out of the Money	16Out of the Money	56Out of the Money	Filter Table By Strike Price of$222.50	ALGNIn the Money	$13.50In the Money	$19.80In the Money	$20.00In the Money	$14.10In the Money	33In the Money	19In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	28Out of the Money	103Out of the Money	Filter Table By Strike Price of$225.00	ALGNIn the Money	$15.90In the Money	$22.30In the Money	$22.30In the Money	$10.18In the Money	45In the Money	28In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.11Out of the Money	4Out of the Money	17Out of the Money	Filter Table By Strike Price of$227.50	ALGNIn the Money	$19.50In the Money	$23.30In the Money	$14.07In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	3Out of the Money	142Out of the Money	Filter Table By Strike Price of$230.00	ALGNIn the Money	$21.80In the Money	$27.50In the Money	$24.12In the Money	$6.69In the Money	100In the Money	52In the Money
ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$232.50	ALGNIn the Money	$23.30In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$235.00	ALGNIn the Money	$25.80In the Money	$33.50In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money
ALGNOut of the Money	---Out of the Money	$1.55Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$237.50	ALGNIn the Money	$28.30In the Money	$36.00In the Money	$17.50In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$240.00	ALGNIn the Money	$30.90In the Money	$38.50In the Money	$38.50In the Money	$18.60In the Money	100In the Money	38In the Money
ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$33.30In the Money	$41.00In the Money	$26.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$35.80In the Money	$43.50In the Money	$31.50In the Money	$0.00In the Money	---In the Money	2In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	$38.30In the Money	$46.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$40.90In the Money	$48.50In the Money	$44.03In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$45.80In the Money	$53.50In the Money	$34.30In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	203Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$50.90In the Money	$58.50In the Money	$20.72In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	98Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$55.80In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$60.90In the Money	$68.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$65.80In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$71.20In the Money	$78.50In the Money	$57.40In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$75.80In the Money	$83.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$80.80In the Money	$88.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$85.80In the Money	$93.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$90.80In the Money	$98.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$96.20In the Money	$103.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$101.10In the Money	$108.50In the Money	$87.30In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	504Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$105.80In the Money	$113.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$110.90In the Money	$118.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$120.80In the Money	$128.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$130.90In the Money	$138.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)