Stocks Options

LAST PRICE
223.6900
TODAY'S CHANGE (%)
Trending Up2.0500 (0.9249%)

Bid / Lots
222.8300/ 1
Ask / Lots
224.8700/ 1
Open / Previous Close
223.3000 / 221.6400
Day Range
Low 221.1950
High 229.3000
52 Week Range
Low 196.0900
High 335.4000
Volume
1,074,011
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.955

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALGNIn the Money	$85.50In the Money	$93.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$80.60In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$75.50In the Money	$83.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ALGNIn the Money	$70.40In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ALGNOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
ALGNIn the Money	$65.90In the Money	$73.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ALGNIn the Money	$61.80In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ALGNIn the Money	$56.10In the Money	$63.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALGNIn the Money	$51.00In the Money	$58.00In the Money	$56.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$170.00	ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ALGNIn the Money	$45.60In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ALGNIn the Money	$41.40In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ALGNOut of the Money	---Out of the Money	$4.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	107Out of the Money
ALGNIn the Money	$36.20In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money
ALGNIn the Money	$33.50In the Money	$40.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$187.50	ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
ALGNIn the Money	$31.20In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ALGNOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	3Out of the Money	16Out of the Money
ALGNIn the Money	$29.00In the Money	$35.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$192.50	ALGNOut of the Money	---Out of the Money	$3.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ALGNIn the Money	$26.30In the Money	$33.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ALGNOut of the Money	---Out of the Money	$2.70Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
ALGNIn the Money	$23.00In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$197.50	ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ALGNIn the Money	$21.80In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ALGNOut of the Money	---Out of the Money	$2.40Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
ALGNIn the Money	$20.10In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$202.50	ALGNOut of the Money	$0.15Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$-0.62Out of the Money	4Out of the Money	15Out of the Money
ALGNIn the Money	$18.10In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$205.00	ALGNOut of the Money	$0.25Out of the Money	$0.60Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
ALGNIn the Money	$15.10In the Money	$20.80In the Money	$14.61In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$207.50	ALGNOut of the Money	---Out of the Money	$1.40Out of the Money	$0.55Out of the Money	$-0.09Out of the Money	6Out of the Money	6Out of the Money
ALGNIn the Money	$13.00In the Money	$16.40In the Money	$15.20In the Money	$1.11In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$210.00	ALGNOut of the Money	$0.60Out of the Money	$1.35Out of the Money	$0.90Out of the Money	$-0.50Out of the Money	12Out of the Money	139Out of the Money
ALGNIn the Money	$11.60In the Money	$14.30In the Money	$11.25In the Money	$4.60In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$212.50	ALGNOut of the Money	$0.90Out of the Money	$1.40Out of the Money	$1.20Out of the Money	$-1.55Out of the Money	9Out of the Money	11Out of the Money
ALGNIn the Money	$9.40In the Money	$12.20In the Money	$11.80In the Money	$3.75In the Money	5In the Money	11In the Money	Filter Table By Strike Price of$215.00	ALGNOut of the Money	$1.35Out of the Money	$2.00Out of the Money	$1.75Out of the Money	$-1.85Out of the Money	11Out of the Money	35Out of the Money
ALGNIn the Money	$7.70In the Money	$10.20In the Money	$4.19In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$217.50	ALGNOut of the Money	$1.95Out of the Money	$2.75Out of the Money	$1.63Out of the Money	$-0.90Out of the Money	17Out of the Money	17Out of the Money
ALGNIn the Money	$6.80In the Money	$8.00In the Money	$5.40In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$220.00	ALGNOut of the Money	$3.00Out of the Money	$3.60Out of the Money	$2.95Out of the Money	$-1.15Out of the Money	23Out of the Money	21Out of the Money
ALGNUnderlying issue's last price	$5.10Underlying issue's last price	$7.00Underlying issue's last price	$5.80Underlying issue's last price	$1.00Underlying issue's last price	10Underlying issue's last price	4Underlying issue's last price	Filter Table By Strike Price of$222.50Underlying issue's last price	ALGNUnderlying issue's last price	$3.60Underlying issue's last price	$5.40Underlying issue's last price	$3.31Underlying issue's last price	$-6.94Underlying issue's last price	20Underlying issue's last price	1Underlying issue's last price
ALGNNear the Money	$4.20Near the Money	$4.80Near the Money	$6.33Near the Money	$2.93Near the Money	8Near the Money	33Near the Money	Filter Table By Strike Price of$225.00	ALGNIn the Money	$5.30In the Money	$5.90In the Money	$5.20In the Money	$0.00In the Money	---In the Money	19In the Money
ALGNOut of the Money	$3.10Out of the Money	$3.70Out of the Money	$4.02Out of the Money	$0.24Out of the Money	23Out of the Money	13Out of the Money	Filter Table By Strike Price of$227.50	ALGNIn the Money	$6.70In the Money	$7.50In the Money	$5.71In the Money	$-1.57In the Money	2In the Money	12In the Money
ALGNOut of the Money	$2.30Out of the Money	$2.90Out of the Money	$2.80Out of the Money	$0.84Out of the Money	130Out of the Money	68Out of the Money	Filter Table By Strike Price of$230.00	ALGNIn the Money	$7.20In the Money	$10.30In the Money	$10.70In the Money	$0.00In the Money	---In the Money	16In the Money
ALGNOut of the Money	$1.70Out of the Money	$2.25Out of the Money	$3.50Out of the Money	$2.38Out of the Money	10Out of the Money	2Out of the Money	Filter Table By Strike Price of$232.50	ALGNIn the Money	$8.90In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$1.20Out of the Money	$1.85Out of the Money	$1.86Out of the Money	$0.56Out of the Money	23Out of the Money	19Out of the Money	Filter Table By Strike Price of$235.00	ALGNIn the Money	$10.90In the Money	$14.60In the Money	$15.65In the Money	$0.00In the Money	---In the Money	10In the Money
ALGNOut of the Money	$0.85Out of the Money	$1.40Out of the Money	$1.90Out of the Money	$0.15Out of the Money	5Out of the Money	2Out of the Money	Filter Table By Strike Price of$237.50	ALGNIn the Money	$13.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.55Out of the Money	$2.00Out of the Money	$1.22Out of the Money	$0.34Out of the Money	171Out of the Money	342Out of the Money	Filter Table By Strike Price of$240.00	ALGNIn the Money	$15.30In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.20Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$0.55Out of the Money	3Out of the Money	1Out of the Money	Filter Table By Strike Price of$242.50	ALGNIn the Money	$17.40In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.85Out of the Money	$0.70Out of the Money	$0.19Out of the Money	6Out of the Money	2Out of the Money	Filter Table By Strike Price of$245.00	ALGNIn the Money	$17.70In the Money	$24.90In the Money	$23.02In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$247.50	ALGNIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.75Out of the Money	$0.49Out of the Money	$0.21Out of the Money	8Out of the Money	21Out of the Money	Filter Table By Strike Price of$250.00	ALGNIn the Money	$22.60In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.95Out of the Money	$0.25Out of the Money	$-0.17Out of the Money	1Out of the Money	28Out of the Money	Filter Table By Strike Price of$255.00	ALGNIn the Money	$27.20In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.25Out of the Money	$0.01Out of the Money	3Out of the Money	6Out of the Money	Filter Table By Strike Price of$260.00	ALGNIn the Money	$32.30In the Money	$40.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$265.00	ALGNIn the Money	$37.10In the Money	$44.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$3.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$270.00	ALGNIn the Money	$42.00In the Money	$48.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$275.00	ALGNIn the Money	$47.50In the Money	$54.70In the Money	$47.90In the Money	$-12.12In the Money	1In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$280.00	ALGNIn the Money	$52.50In the Money	$58.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.23Out of the Money	433Out of the Money	1Out of the Money	Filter Table By Strike Price of$285.00	ALGNIn the Money	$57.10In the Money	$63.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.20Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$290.00	ALGNIn the Money	$62.10In the Money	$69.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.85Out of the Money	$2.13Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$295.00	ALGNIn the Money	$67.10In the Money	$74.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$300.00	ALGNIn the Money	$72.10In the Money	$79.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$305.00	ALGNIn the Money	$77.10In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$2.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$310.00	ALGNIn the Money	$82.10In the Money	$89.00In the Money	$95.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.85Out of the Money	$2.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$315.00	ALGNIn the Money	$87.10In the Money	$94.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$1.90Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$320.00	ALGNIn the Money	$92.30In the Money	$99.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$2.85Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$330.00	ALGNIn the Money	$102.20In the Money	$109.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALGNOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ALGNIn the Money	$112.20In the Money	$119.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Align Technology Inc
NASDAQ:ALGNUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)