Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGTIn the Money | $17.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGTIn the Money | $12.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGTIn the Money | $8.30In the Money | $11.80In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALGTOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 26Out of the Money | 47Out of the Money | |
ALGTUnderlying issue's last price | $4.60Underlying issue's last price | $6.50Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | ALGTUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $1.02Underlying issue's last price | $0.17Underlying issue's last price | 21Underlying issue's last price | 61Underlying issue's last price |
ALGTNear the Money | $2.20Near the Money | $2.35Near the Money | $2.37Near the Money | $-0.81Near the Money | 141Near the Money | 14Near the Money | ALGTIn the Money | $2.95In the Money | $3.10In the Money | $2.93In the Money | $0.43In the Money | 22In the Money | 312In the Money | |
ALGTOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.83Out of the Money | $-0.27Out of the Money | 35Out of the Money | 50Out of the Money | ALGTIn the Money | $4.40In the Money | $8.00In the Money | $6.20In the Money | $1.40In the Money | 2In the Money | 61In the Money | |
ALGTOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.05Out of the Money | 4Out of the Money | 141Out of the Money | ALGTIn the Money | $8.90In the Money | $11.60In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ALGTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.07Out of the Money | 1Out of the Money | 52Out of the Money | ALGTIn the Money | $14.10In the Money | $17.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALGTOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | ALGTIn the Money | $18.80In the Money | $22.80In the Money | $11.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ALGTIn the Money | $23.80In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALGTIn the Money | $29.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALGTIn the Money | $33.90In the Money | $37.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALGTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALGTIn the Money | $38.90In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |