Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALGTIn the Money | $49.40In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGTOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGTIn the Money | $46.90In the Money | $50.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGTOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGTIn the Money | $41.90In the Money | $45.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGTOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGTIn the Money | $36.90In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGTOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALGTIn the Money | $32.20In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALGTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
ALGTIn the Money | $27.00In the Money | $30.10In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | ALGTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
ALGTIn the Money | $22.80In the Money | $24.70In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 46In the Money | ALGTOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 274Out of the Money | |
ALGTIn the Money | $18.00In the Money | $20.60In the Money | $17.93In the Money | $0.00In the Money | ---In the Money | 38In the Money | ALGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 220Out of the Money | |
ALGTIn the Money | $13.10In the Money | $15.20In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 438In the Money | ALGTOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | |
ALGTIn the Money | $8.40In the Money | $9.40In the Money | $8.83In the Money | $0.33In the Money | 2In the Money | 190In the Money | ALGTOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.80Out of the Money | $-1.45Out of the Money | 2Out of the Money | 152Out of the Money | |
ALGTUnderlying issue's last price | $4.40Underlying issue's last price | $4.90Underlying issue's last price | $4.70Underlying issue's last price | $0.15Underlying issue's last price | 4Underlying issue's last price | 732Underlying issue's last price | Filter Table By Strike Price of$70.00Underlying issue's last price | ALGTUnderlying issue's last price | $0.80Underlying issue's last price | $1.10Underlying issue's last price | $0.96Underlying issue's last price | $-0.64Underlying issue's last price | 2Underlying issue's last price | 7Underlying issue's last price |
ALGTNear the Money | $1.55Near the Money | $1.85Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 71Near the Money | ALGTIn the Money | $2.80In the Money | $3.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALGTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | ALGTIn the Money | $4.90In the Money | $7.00In the Money | $6.80In the Money | $-1.00In the Money | 8In the Money | 1In the Money | |
ALGTOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 117Out of the Money | ALGTIn the Money | $9.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |