Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALHCIn the Money | $7.50In the Money | $9.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALHCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALHCIn the Money | $5.80In the Money | $7.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALHCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALHCIn the Money | $3.60In the Money | $3.90In the Money | $1.22In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALHCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
ALHCUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.15Underlying issue's last price | $-0.25Underlying issue's last price | 2Underlying issue's last price | 178Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ALHCUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,042Underlying issue's last price |
ALHCNear the Money | $0.75Near the Money | $1.15Near the Money | $0.90Near the Money | $0.07Near the Money | 132Near the Money | 7,182Near the Money | ALHCIn the Money | $2.25In the Money | $2.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 447In the Money | |
ALHCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 19Out of the Money | 7,210Out of the Money | ALHCIn the Money | $4.20In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALHCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALHCIn the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |