Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALHCIn the Money | $4.60In the Money | $5.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALHCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALHCUnderlying issue's last price | $2.35Underlying issue's last price | $3.20Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALHCUnderlying issue's last price | $0.00Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALHCNear the Money | $0.00Near the Money | $1.75Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | ALHCIn the Money | $1.00In the Money | $1.45In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALHCNear the Money | $0.00Near the Money | $1.05Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | ALHCIn the Money | $2.60In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALHCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALHCIn the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |