Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALHCIn the Money | $3.00In the Money | $5.00In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALHCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALHCUnderlying issue's last price | $2.10Underlying issue's last price | $2.55Underlying issue's last price | $1.70Underlying issue's last price | $0.45Underlying issue's last price | 8Underlying issue's last price | 14Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALHCUnderlying issue's last price | $0.40Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
ALHCNear the Money | $0.85Near the Money | $1.10Near the Money | $0.93Near the Money | $0.53Near the Money | 8Near the Money | 7Near the Money | ALHCIn the Money | $1.50In the Money | $4.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALHCOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.25Out of the Money | 11Out of the Money | 18Out of the Money | ALHCIn the Money | $3.30In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |