Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALHCIn the Money | $3.20In the Money | $5.10In the Money | $3.90In the Money | $1.20In the Money | 3In the Money | 11In the Money | ALHCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALHCUnderlying issue's last price | $0.70Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $1.22Underlying issue's last price | 30Underlying issue's last price | 1,046Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALHCUnderlying issue's last price | $0.00Underlying issue's last price | $0.30Underlying issue's last price | $0.08Underlying issue's last price | $-0.17Underlying issue's last price | 3Underlying issue's last price | 51Underlying issue's last price |
ALHCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.08Near the Money | $0.01Near the Money | 39Near the Money | 16Near the Money | ALHCIn the Money | $0.85In the Money | $1.20In the Money | $1.30In the Money | $-1.05In the Money | 3In the Money | 8In the Money | |
ALHCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | ALHCIn the Money | $3.10In the Money | $6.00In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALHCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALHCIn the Money | $5.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALHCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALHCIn the Money | $8.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |