Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALHCIn the Money | $4.30In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | ALHCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALHCUnderlying issue's last price | $1.80Underlying issue's last price | $2.05Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,009Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ALHCUnderlying issue's last price | $0.00Underlying issue's last price | $0.10Underlying issue's last price | $0.01Underlying issue's last price | $-0.07Underlying issue's last price | 1Underlying issue's last price | 52Underlying issue's last price |
ALHCNear the Money | $0.00Near the Money | $0.10Near the Money | $0.09Near the Money | $0.04Near the Money | 16Near the Money | 44Near the Money | ALHCIn the Money | $0.55In the Money | $0.70In the Money | $0.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
ALHCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 399Out of the Money | ALHCIn the Money | $2.30In the Money | $3.30In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALHCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ALHCIn the Money | $5.50In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALHCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ALHCIn the Money | $8.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |