Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALHCIn the Money | $10.40In the Money | $11.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALHCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALHCIn the Money | $7.90In the Money | $9.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALHCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALHCIn the Money | $5.50In the Money | $6.00In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALHCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ALHCIn the Money | $3.10In the Money | $3.30In the Money | $3.10In the Money | $-0.32In the Money | 1In the Money | 355In the Money | ALHCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
ALHCUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.95Underlying issue's last price | $-0.44Underlying issue's last price | 1Underlying issue's last price | 2,189Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ALHCUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.63Underlying issue's last price | $0.13Underlying issue's last price | 34Underlying issue's last price | 563Underlying issue's last price |
ALHCNear the Money | ---Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 2,151Near the Money | ALHCIn the Money | $2.00In the Money | $2.20In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
ALHCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALHCIn the Money | $4.30In the Money | $4.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |