Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALHCIn the Money | $9.70In the Money | $12.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALHCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALHCIn the Money | $7.30In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ALHCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALHCIn the Money | $6.00In the Money | $7.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 34In the Money | ALHCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
ALHCIn the Money | $3.60In the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 337In the Money | ALHCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,040Out of the Money | |
ALHCUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.26Underlying issue's last price | $-0.24Underlying issue's last price | 2Underlying issue's last price | 2,186Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ALHCUnderlying issue's last price | ---Underlying issue's last price | $0.15Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 600Underlying issue's last price |
ALHCNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.08Near the Money | 42Near the Money | 2,163Near the Money | ALHCIn the Money | $1.30In the Money | $1.50In the Money | $1.11In the Money | $0.00In the Money | ---In the Money | 165In the Money | |
ALHCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ALHCIn the Money | $3.60In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 1In the Money |