Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALITIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALITOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALITIn the Money | $2.20In the Money | $3.90In the Money | $3.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALITNear the Money | $0.00Near the Money | $0.75Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
ALITIn the Money | $1.80In the Money | $3.00In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 145In the Money | ALITNear the Money | $0.00Near the Money | $0.25Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
ALITUnderlying issue's last price | $0.10Underlying issue's last price | $1.80Underlying issue's last price | $1.17Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 245Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | ALITUnderlying issue's last price | $0.00Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4,791Underlying issue's last price |
ALITNear the Money | $0.10Near the Money | $0.25Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 9,331Near the Money | ALITIn the Money | $1.25In the Money | $1.50In the Money | $1.56In the Money | $0.00In the Money | ---In the Money | 900In the Money | |
ALITNear the Money | $0.00Near the Money | $0.50Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 2,566Near the Money | ALITIn the Money | $1.20In the Money | $2.55In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
ALITOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,881Out of the Money | ALITIn the Money | $2.10In the Money | $4.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ALITOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,871Out of the Money | ALITIn the Money | $3.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALITOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALITIn the Money | $4.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALITOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ALITIn the Money | $5.60In the Money | $8.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |