Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $21.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKIn the Money | $18.50In the Money | $21.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ALKIn the Money | $16.70In the Money | $19.00In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ALKIn the Money | $14.00In the Money | $16.60In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
ALKIn the Money | $13.00In the Money | $14.10In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
ALKIn the Money | $10.50In the Money | $10.70In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 184In the Money | ALKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
ALKIn the Money | $8.10In the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 119In the Money | ALKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,948Out of the Money | |
ALKIn the Money | $5.60In the Money | $6.00In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 271In the Money | ALKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.07Out of the Money | 1Out of the Money | 510Out of the Money | |
ALKIn the Money | $3.40In the Money | $3.70In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 364In the Money | ALKNear the Money | $0.35Near the Money | $0.50Near the Money | $0.50Near the Money | $0.10Near the Money | 11Near the Money | 2,462Near the Money | |
ALKUnderlying issue's last price | $1.65Underlying issue's last price | $1.80Underlying issue's last price | $1.45Underlying issue's last price | $-0.47Underlying issue's last price | 6Underlying issue's last price | 803Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ALKUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.29Underlying issue's last price | $0.43Underlying issue's last price | 204Underlying issue's last price | 1,677Underlying issue's last price |
ALKNear the Money | $0.60Near the Money | $0.75Near the Money | $0.70Near the Money | $0.00Near the Money | 9Near the Money | 1,115Near the Money | ALKIn the Money | $2.50In the Money | $2.65In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
ALKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 251Out of the Money | 1,339Out of the Money | ALKIn the Money | $4.50In the Money | $4.80In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
ALKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | ALKIn the Money | $6.90In the Money | $7.20In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ALKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 602Out of the Money | ALKIn the Money | $9.40In the Money | $10.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | ALKIn the Money | $11.50In the Money | $12.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | ALKIn the Money | $13.90In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ALKIn the Money | $19.30In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALKIn the Money | $24.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |