Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $20.00In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKIn the Money | $17.50In the Money | $20.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ALKIn the Money | $15.00In the Money | $18.00In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 12In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ALKIn the Money | $12.60In the Money | $15.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
ALKIn the Money | $10.40In the Money | $12.90In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
ALKIn the Money | $8.10In the Money | $9.60In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 192In the Money | ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
ALKIn the Money | $4.50In the Money | $7.90In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 120In the Money | ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,504Out of the Money | |
ALKIn the Money | $3.30In the Money | $5.00In the Money | $3.65In the Money | $-0.05In the Money | 1In the Money | 268In the Money | ALKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 31Out of the Money | 538Out of the Money | |
ALKUnderlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $1.50Underlying issue's last price | $-0.20Underlying issue's last price | 211Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ALKUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.65Underlying issue's last price | $-0.09Underlying issue's last price | 79Underlying issue's last price | 3,347Underlying issue's last price |
ALKNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.20Near the Money | 112Near the Money | 872Near the Money | ALKIn the Money | $1.85In the Money | $2.55In the Money | $2.05In the Money | $-0.05In the Money | 58In the Money | 1,671In the Money | |
ALKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 61Out of the Money | 1,204Out of the Money | ALKIn the Money | $4.10In the Money | $5.00In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 484In the Money | |
ALKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 7Out of the Money | 1,743Out of the Money | ALKIn the Money | $6.50In the Money | $7.20In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | ALKIn the Money | $8.70In the Money | $9.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.16Out of the Money | 1Out of the Money | 595Out of the Money | ALKIn the Money | $11.70In the Money | $13.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | ALKIn the Money | $12.70In the Money | $15.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | ALKIn the Money | $16.30In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | ALKIn the Money | $21.00In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALKIn the Money | $25.60In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |