Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $21.50In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKIn the Money | $19.10In the Money | $21.50In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ALKIn the Money | $17.40In the Money | $20.00In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ALKIn the Money | $16.00In the Money | $16.30In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 864Out of the Money | |
ALKIn the Money | $13.60In the Money | $14.00In the Money | $11.36In the Money | $0.00In the Money | ---In the Money | 17In the Money | ALKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
ALKIn the Money | $11.10In the Money | $12.20In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 184In the Money | ALKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ALKIn the Money | $8.70In the Money | $8.90In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 119In the Money | ALKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 22Out of the Money | 1,966Out of the Money | |
ALKIn the Money | $6.30In the Money | $6.50In the Money | $6.18In the Money | $1.28In the Money | 2In the Money | 277In the Money | ALKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $-0.05Out of the Money | 4Out of the Money | 506Out of the Money | |
ALKIn the Money | $4.00In the Money | $4.30In the Money | $4.10In the Money | $0.60In the Money | 10In the Money | 366In the Money | ALKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 10Out of the Money | 927Out of the Money | |
ALKUnderlying issue's last price | $2.20Underlying issue's last price | $2.40Underlying issue's last price | $1.94Underlying issue's last price | $0.26Underlying issue's last price | 1Underlying issue's last price | 755Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ALKUnderlying issue's last price | $1.00Underlying issue's last price | $1.20Underlying issue's last price | $1.13Underlying issue's last price | $-0.34Underlying issue's last price | 4Underlying issue's last price | 1,667Underlying issue's last price |
ALKNear the Money | $1.00Near the Money | $1.10Near the Money | $0.99Near the Money | $0.29Near the Money | 28Near the Money | 971Near the Money | ALKIn the Money | $2.25In the Money | $2.45In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 446In the Money | |
ALKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.19Out of the Money | 16Out of the Money | 1,267Out of the Money | ALKIn the Money | $4.10In the Money | $4.40In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
ALKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 16Out of the Money | 372Out of the Money | ALKIn the Money | $6.40In the Money | $6.70In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
ALKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 592Out of the Money | ALKIn the Money | $8.90In the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | ALKIn the Money | $11.40In the Money | $11.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | ALKIn the Money | $13.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ALKIn the Money | $18.90In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | ALKIn the Money | $23.80In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |