Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $17.50In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKIn the Money | $15.60In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 5Out of the Money | 99Out of the Money | |
ALKIn the Money | $12.80In the Money | $15.70In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALKIn the Money | $10.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ALKIn the Money | $8.60In the Money | $9.60In the Money | $10.10In the Money | $-0.50In the Money | 4In the Money | 7In the Money | ALKOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.36Out of the Money | $-0.08Out of the Money | 33Out of the Money | 68Out of the Money | |
ALKIn the Money | $7.00In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ALKIn the Money | $3.20In the Money | $5.50In the Money | $5.50In the Money | $-1.79In the Money | 2In the Money | 83In the Money | ALKOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.27Out of the Money | $0.31Out of the Money | 124Out of the Money | 1,031Out of the Money | |
ALKUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $4.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ALKUnderlying issue's last price | $2.20Underlying issue's last price | $2.25Underlying issue's last price | $2.10Underlying issue's last price | $0.29Underlying issue's last price | 6Underlying issue's last price | 1,275Underlying issue's last price |
ALKNear the Money | $2.35Near the Money | $2.45Near the Money | $2.40Near the Money | $-0.74Near the Money | 31Near the Money | 259Near the Money | ALKIn the Money | $3.40In the Money | $3.60In the Money | $3.50In the Money | $0.68In the Money | 85In the Money | 4,347In the Money | |
ALKOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.50Out of the Money | $-0.50Out of the Money | 2Out of the Money | 224Out of the Money | ALKIn the Money | $4.80In the Money | $6.00In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 276In the Money | |
ALKOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $-0.40Out of the Money | 16Out of the Money | 258Out of the Money | ALKIn the Money | $6.70In the Money | $8.40In the Money | $6.18In the Money | $0.00In the Money | ---In the Money | 105In the Money | |
ALKOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.18Out of the Money | 5Out of the Money | 202Out of the Money | ALKIn the Money | $7.50In the Money | $11.00In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ALKOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.10Out of the Money | 2Out of the Money | 355Out of the Money | ALKIn the Money | $10.80In the Money | $12.50In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | ALKIn the Money | $13.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,905Out of the Money | ALKIn the Money | $15.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ALKIn the Money | $20.90In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALKIn the Money | $25.60In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |