Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $20.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKIn the Money | $18.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | |
ALKIn the Money | $16.10In the Money | $18.30In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
ALKIn the Money | $13.90In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
ALKIn the Money | $11.60In the Money | $13.90In the Money | $13.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALKOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
ALKIn the Money | $9.80In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.55Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | |
ALKIn the Money | $7.80In the Money | $8.60In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 131In the Money | ALKOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,074Out of the Money | |
ALKIn the Money | $5.10In the Money | $6.40In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 149In the Money | ALKOut of the Money | $1.55Out of the Money | $1.80Out of the Money | $1.55Out of the Money | $-0.39Out of the Money | 1Out of the Money | 1,499Out of the Money | |
ALKUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.87Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 188Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ALKUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8,004Underlying issue's last price |
ALKNear the Money | $3.10Near the Money | $3.30Near the Money | $2.91Near the Money | $0.00Near the Money | ---Near the Money | 180Near the Money | ALKIn the Money | $3.50In the Money | $3.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 295In the Money | |
ALKOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.05Out of the Money | $-0.19Out of the Money | 6Out of the Money | 209Out of the Money | ALKIn the Money | $5.00In the Money | $5.30In the Money | $5.33In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
ALKOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | ALKIn the Money | $6.60In the Money | $7.20In the Money | $5.86In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
ALKOut of the Money | $0.85Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | ALKIn the Money | $7.60In the Money | $9.80In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALKOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.59Out of the Money | $0.06Out of the Money | 1Out of the Money | 86Out of the Money | ALKIn the Money | $11.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | ALKIn the Money | $13.50In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | ALKIn the Money | $18.50In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ALKIn the Money | $23.40In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |