Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $19.60In the Money | $22.20In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | 55In the Money | ALKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ALKIn the Money | $17.80In the Money | $20.30In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | 47In the Money | ALKOut of the Money | $0.10Out of the Money | $1.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ALKIn the Money | $15.50In the Money | $18.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ALKIn the Money | $13.50In the Money | $14.40In the Money | $13.40In the Money | $-4.10In the Money | 4In the Money | 75In the Money | ALKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 1Out of the Money | 3,816Out of the Money | |
ALKIn the Money | $10.80In the Money | $12.20In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | ALKOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
ALKIn the Money | $8.70In the Money | $11.80In the Money | $9.60In the Money | $0.70In the Money | 3In the Money | 272In the Money | ALKOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | |
ALKIn the Money | $7.50In the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | ALKOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
ALKIn the Money | $5.80In the Money | $6.10In the Money | $5.70In the Money | $0.20In the Money | 54In the Money | 210In the Money | ALKNear the Money | $1.95Near the Money | $2.15Near the Money | $2.15Near the Money | $-0.25Near the Money | 3Near the Money | 3,520Near the Money | |
ALKUnderlying issue's last price | $4.30Underlying issue's last price | $4.60Underlying issue's last price | $4.40Underlying issue's last price | $0.60Underlying issue's last price | 5Underlying issue's last price | 288Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ALKUnderlying issue's last price | $2.90Underlying issue's last price | $3.20Underlying issue's last price | $3.30Underlying issue's last price | $0.02Underlying issue's last price | 2Underlying issue's last price | 770Underlying issue's last price |
ALKNear the Money | $3.10Near the Money | $3.40Near the Money | $3.10Near the Money | $0.21Near the Money | 13Near the Money | 1,605Near the Money | ALKIn the Money | $4.20In the Money | $4.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 456In the Money | |
ALKOut of the Money | $2.20Out of the Money | $2.50Out of the Money | $2.37Out of the Money | $0.49Out of the Money | 31Out of the Money | 320Out of the Money | ALKIn the Money | $4.80In the Money | $6.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 939In the Money | |
ALKOut of the Money | $1.50Out of the Money | $1.70Out of the Money | $1.50Out of the Money | $0.25Out of the Money | 2Out of the Money | 609Out of the Money | ALKIn the Money | $7.60In the Money | $9.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 770In the Money | |
ALKOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 913Out of the Money | ALKIn the Money | $9.50In the Money | $10.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 255In the Money | |
ALKOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | ALKIn the Money | $11.60In the Money | $12.90In the Money | $12.50In the Money | $4.65In the Money | 5In the Money | 71In the Money | |
ALKOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.46Out of the Money | $0.01Out of the Money | 2Out of the Money | 416Out of the Money | ALKIn the Money | $13.80In the Money | $15.80In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
ALKOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | ALKIn the Money | $16.20In the Money | $18.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | ALKIn the Money | $18.70In the Money | $21.50In the Money | $19.85In the Money | $7.39In the Money | 3In the Money | 2In the Money | |
ALKOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | ALKIn the Money | $21.20In the Money | $24.00In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | ALKIn the Money | $22.90In the Money | $26.50In the Money | $28.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ALKIn the Money | $25.40In the Money | $29.00In the Money | $14.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | ALKIn the Money | $30.60In the Money | $34.00In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ALKIn the Money | $36.40In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | ALKIn the Money | $40.30In the Money | $43.50In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |