Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $20.30In the Money | $23.50In the Money | $23.86In the Money | $0.00In the Money | ---In the Money | 55In the Money | ALKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ALKIn the Money | $17.90In the Money | $21.10In the Money | $26.39In the Money | $0.00In the Money | ---In the Money | 47In the Money | ALKOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
ALKIn the Money | $15.60In the Money | $18.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | ALKOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
ALKIn the Money | $12.80In the Money | $15.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | ALKOut of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,737Out of the Money | |
ALKIn the Money | $10.60In the Money | $13.10In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | ALKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.06Out of the Money | 63Out of the Money | 564Out of the Money | |
ALKIn the Money | $8.60In the Money | $10.30In the Money | $13.16In the Money | $0.00In the Money | ---In the Money | 268In the Money | ALKOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 210Out of the Money | 695Out of the Money | |
ALKIn the Money | $6.30In the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 199In the Money | ALKOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.17Out of the Money | $0.12Out of the Money | 22Out of the Money | 707Out of the Money | |
ALKIn the Money | $5.00In the Money | $6.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 146In the Money | ALKOut of the Money | $1.40Out of the Money | $1.95Out of the Money | $1.90Out of the Money | $0.15Out of the Money | 29Out of the Money | 3,496Out of the Money | |
ALKUnderlying issue's last price | $3.80Underlying issue's last price | $4.90Underlying issue's last price | $5.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 280Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ALKUnderlying issue's last price | $1.85Underlying issue's last price | $2.90Underlying issue's last price | $2.78Underlying issue's last price | $0.64Underlying issue's last price | 10Underlying issue's last price | 707Underlying issue's last price |
ALKNear the Money | $2.20Near the Money | $3.60Near the Money | $3.60Near the Money | $-1.20Near the Money | 6Near the Money | 1,536Near the Money | ALKIn the Money | $3.90In the Money | $4.40In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 428In the Money | |
ALKOut of the Money | $2.30Out of the Money | $2.65Out of the Money | $2.60Out of the Money | $-0.84Out of the Money | 5Out of the Money | 328Out of the Money | ALKIn the Money | $4.50In the Money | $5.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 943In the Money | |
ALKOut of the Money | $0.80Out of the Money | $1.80Out of the Money | $1.84Out of the Money | $-0.48Out of the Money | 13Out of the Money | 704Out of the Money | ALKIn the Money | $6.20In the Money | $8.30In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 768In the Money | |
ALKOut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 916Out of the Money | ALKIn the Money | $9.10In the Money | $9.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 280In the Money | |
ALKOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,640Out of the Money | ALKIn the Money | $10.80In the Money | $13.20In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 71In the Money | |
ALKOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | ALKIn the Money | $12.90In the Money | $15.20In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 92In the Money | |
ALKOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 7Out of the Money | 924Out of the Money | ALKIn the Money | $15.60In the Money | $17.70In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 476Out of the Money | ALKIn the Money | $18.10In the Money | $20.60In the Money | $12.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALKOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 11Out of the Money | 919Out of the Money | ALKIn the Money | $20.60In the Money | $22.80In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 355Out of the Money | ALKIn the Money | $23.40In the Money | $25.30In the Money | $28.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | ALKIn the Money | $25.20In the Money | $28.30In the Money | $14.39In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | ALKIn the Money | $30.10In the Money | $33.10In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | ALKIn the Money | $35.50In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 461Out of the Money | ALKIn the Money | $40.50In the Money | $43.30In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |