Stocks Options

LAST PRICE
40.4000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
40.0000/ 6
Ask / Lots
41.0000/ 3
Open / Previous Close
0.0000 / 40.4000
Day Range
---
52 Week Range
Low 30.7500
High 57.1790
Volume
439
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.234

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ALKIn the Money	---In the Money	---In the Money	$23.86In the Money	$0.00In the Money	---In the Money	55In the Money	Filter Table By Strike Price of$17.50	ALKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
ALKIn the Money	---In the Money	---In the Money	$26.39In the Money	$0.00In the Money	---In the Money	47In the Money	Filter Table By Strike Price of$20.00	ALKOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
ALKIn the Money	---In the Money	---In the Money	$24.40In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$22.50	ALKOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
ALKIn the Money	---In the Money	---In the Money	$17.50In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$25.00	ALKOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	3,737Out of the Money
ALKIn the Money	---In the Money	---In the Money	$15.40In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$27.50	ALKOut of the Money	---Out of the Money	---Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	542Out of the Money
ALKIn the Money	---In the Money	---In the Money	$13.16In the Money	$0.00In the Money	---In the Money	268In the Money	Filter Table By Strike Price of$30.00	ALKOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	695Out of the Money
ALKIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	199In the Money	Filter Table By Strike Price of$32.50	ALKOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	681Out of the Money
ALKIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$35.00	ALKOut of the Money	---Out of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	3,496Out of the Money
ALKIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	282In the Money	Filter Table By Strike Price of$37.50	ALKNear the Money	---Near the Money	---Near the Money	$2.14Near the Money	$0.00Near the Money	---Near the Money	707Near the Money
ALKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$4.80Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,536Underlying issue's last price	Filter Table By Strike Price of$40.00Underlying issue's last price	ALKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.35Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	430Underlying issue's last price
ALKNear the Money	---Near the Money	---Near the Money	$4.00Near the Money	$0.00Near the Money	---Near the Money	327Near the Money	Filter Table By Strike Price of$42.50	ALKIn the Money	---In the Money	---In the Money	$3.90In the Money	$0.00In the Money	---In the Money	943In the Money
ALKOut of the Money	---Out of the Money	---Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	706Out of the Money	Filter Table By Strike Price of$45.00	ALKIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	766In the Money
ALKOut of the Money	---Out of the Money	---Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	916Out of the Money	Filter Table By Strike Price of$47.50	ALKIn the Money	---In the Money	---In the Money	$5.70In the Money	$0.00In the Money	---In the Money	280In the Money
ALKOut of the Money	---Out of the Money	---Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	1,640Out of the Money	Filter Table By Strike Price of$50.00	ALKIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	71In the Money
ALKOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	392Out of the Money	Filter Table By Strike Price of$52.50	ALKIn the Money	---In the Money	---In the Money	$8.30In the Money	$0.00In the Money	---In the Money	92In the Money
ALKOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money	Filter Table By Strike Price of$55.00	ALKIn the Money	---In the Money	---In the Money	$9.90In the Money	$0.00In the Money	---In the Money	5In the Money
ALKOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	476Out of the Money	Filter Table By Strike Price of$57.50	ALKIn the Money	---In the Money	---In the Money	$12.46In the Money	$0.00In the Money	---In the Money	2In the Money
ALKOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	920Out of the Money	Filter Table By Strike Price of$60.00	ALKIn the Money	---In the Money	---In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALKOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$62.50	ALKIn the Money	---In the Money	---In the Money	$28.69In the Money	$0.00In the Money	---In the Money	---In the Money
ALKOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	185Out of the Money	Filter Table By Strike Price of$65.00	ALKIn the Money	---In the Money	---In the Money	$14.39In the Money	$0.00In the Money	---In the Money	---In the Money
ALKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	395Out of the Money	Filter Table By Strike Price of$70.00	ALKIn the Money	---In the Money	---In the Money	$22.16In the Money	$0.00In the Money	---In the Money	1In the Money
ALKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money	Filter Table By Strike Price of$75.00	ALKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ALKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money	Filter Table By Strike Price of$80.00	ALKIn the Money	---In the Money	---In the Money	$27.20In the Money	$0.00In the Money	---In the Money	---In the Money

Alaska Air Group Inc
NYSE:ALKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)