Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $21.20In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
ALKIn the Money | $18.70In the Money | $22.60In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALKOut of the Money | $0.05Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ALKIn the Money | $17.30In the Money | $19.80In the Money | $15.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALKOut of the Money | $0.05Out of the Money | $1.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ALKIn the Money | $14.50In the Money | $17.90In the Money | $12.17In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALKOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $0.29Out of the Money | 202Out of the Money | 743Out of the Money | |
ALKIn the Money | $13.60In the Money | $14.40In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | ALKOut of the Money | $0.80Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 496Out of the Money | |
ALKIn the Money | $11.50In the Money | $12.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALKOut of the Money | $1.20Out of the Money | $1.80Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
ALKIn the Money | $9.80In the Money | $10.40In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 77In the Money | ALKOut of the Money | $1.70Out of the Money | $2.40Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
ALKIn the Money | $8.10In the Money | $8.60In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | 45In the Money | ALKOut of the Money | $2.45Out of the Money | $2.80Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
ALKUnderlying issue's last price | $6.50Underlying issue's last price | $7.10Underlying issue's last price | $8.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ALKUnderlying issue's last price | $3.30Underlying issue's last price | $3.70Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 97Underlying issue's last price |
ALKNear the Money | $5.20Near the Money | $5.60Near the Money | $6.20Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | ALKIn the Money | $4.30In the Money | $4.90In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
ALKNear the Money | $4.10Near the Money | $4.60Near the Money | $5.70Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | ALKIn the Money | $5.70In the Money | $6.40In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
ALKOut of the Money | $3.20Out of the Money | $3.70Out of the Money | $3.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | ALKIn the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $2.40Out of the Money | $2.75Out of the Money | $3.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ALKIn the Money | $9.00In the Money | $9.90In the Money | $15.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ALKOut of the Money | $1.80Out of the Money | $2.20Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ALKIn the Money | $11.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $1.35Out of the Money | $1.70Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | ALKIn the Money | $13.00In the Money | $13.90In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ALKOut of the Money | $0.75Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | ALKIn the Money | $17.40In the Money | $19.30In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALKOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | ALKIn the Money | $21.00In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |