Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $23.30In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.25Out of the Money | $5.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | |
ALKIn the Money | $21.40In the Money | $24.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 131In the Money | ALKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
ALKIn the Money | $19.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKIn the Money | $16.30In the Money | $20.20In the Money | $21.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.91Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
ALKIn the Money | $14.00In the Money | $17.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | ALKOut of the Money | $0.00Out of the Money | $4.70Out of the Money | $1.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
ALKIn the Money | $13.30In the Money | $15.60In the Money | $16.11In the Money | $0.00In the Money | ---In the Money | 120In the Money | ALKOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ALKIn the Money | $11.60In the Money | $13.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALKOut of the Money | $2.05Out of the Money | $2.60Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
ALKIn the Money | $10.20In the Money | $11.90In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 449In the Money | ALKOut of the Money | $2.35Out of the Money | $4.00Out of the Money | $3.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
ALKIn the Money | $9.20In the Money | $10.30In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | ALKOut of the Money | $3.60Out of the Money | $4.40Out of the Money | $4.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | |
ALKUnderlying issue's last price | $7.90Underlying issue's last price | $9.20Underlying issue's last price | $8.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 89Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ALKUnderlying issue's last price | $4.70Underlying issue's last price | $5.40Underlying issue's last price | $4.76Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 124Underlying issue's last price |
ALKNear the Money | $6.50Near the Money | $7.60Near the Money | $9.80Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | ALKIn the Money | $3.70In the Money | $7.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
ALKOut of the Money | $5.50Out of the Money | $8.40Out of the Money | $5.84Out of the Money | $-1.23Out of the Money | 1Out of the Money | 147Out of the Money | ALKIn the Money | $7.10In the Money | $9.80In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ALKOut of the Money | $4.00Out of the Money | $6.80Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | ALKIn the Money | $7.80In the Money | $9.60In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
ALKOut of the Money | $3.90Out of the Money | $4.60Out of the Money | $4.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | ALKIn the Money | $10.10In the Money | $12.40In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
ALKOut of the Money | $1.95Out of the Money | $3.90Out of the Money | $5.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALKIn the Money | $10.90In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $2.50Out of the Money | $3.30Out of the Money | $5.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | ALKIn the Money | $13.90In the Money | $16.30In the Money | $18.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $1.15Out of the Money | $2.30Out of the Money | $3.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | ALKIn the Money | $17.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $1.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | ALKIn the Money | $22.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |