Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $29.40In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $27.30In the Money | $30.80In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | ALKOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $24.40In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $23.10In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $19.90In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ALKIn the Money | $17.90In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
ALKIn the Money | $16.30In the Money | $18.20In the Money | $16.20In the Money | $1.60In the Money | 2In the Money | 23In the Money | ALKOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | |
ALKIn the Money | $13.80In the Money | $15.50In the Money | $13.31In the Money | $-0.24In the Money | 2In the Money | 87In the Money | ALKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ALKIn the Money | $11.30In the Money | $11.60In the Money | $11.50In the Money | $1.50In the Money | 23In the Money | 162In the Money | ALKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 2Out of the Money | 5,288Out of the Money | |
ALKIn the Money | $8.80In the Money | $9.60In the Money | $8.90In the Money | $0.15In the Money | 12In the Money | 1,625In the Money | ALKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 804Out of the Money | |
ALKIn the Money | $6.30In the Money | $7.00In the Money | $6.25In the Money | $0.41In the Money | 158In the Money | 6,825In the Money | ALKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
ALKIn the Money | $3.90In the Money | $4.50In the Money | $3.95In the Money | $0.86In the Money | 37In the Money | 1,204In the Money | ALKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
ALKUnderlying issue's last price | $1.15Underlying issue's last price | $2.05Underlying issue's last price | $1.25Underlying issue's last price | $0.30Underlying issue's last price | 89Underlying issue's last price | 7,265Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | ALKUnderlying issue's last price | ---Underlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 79Underlying issue's last price |
ALKNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 73Near the Money | 171Near the Money | ALKIn the Money | $0.70In the Money | $1.75In the Money | $1.20In the Money | $-0.60In the Money | 106In the Money | 101In the Money | |
ALKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALKIn the Money | $1.80In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |