Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $23.10In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKIn the Money | $20.60In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
ALKIn the Money | $18.90In the Money | $21.50In the Money | $20.12In the Money | $0.00In the Money | ---In the Money | 7In the Money | ALKOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $-0.17Out of the Money | 3Out of the Money | 28Out of the Money | |
ALKIn the Money | $16.40In the Money | $19.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | ALKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | |
ALKIn the Money | $14.70In the Money | $16.60In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | ALKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 5Out of the Money | 115Out of the Money | |
ALKIn the Money | $12.40In the Money | $12.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 66In the Money | ALKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
ALKIn the Money | $9.90In the Money | $10.30In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 334In the Money | ALKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.08Out of the Money | 3Out of the Money | 1,907Out of the Money | |
ALKIn the Money | $7.60In the Money | $7.90In the Money | $7.49In the Money | $-0.51In the Money | 2In the Money | 603In the Money | ALKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 16Out of the Money | 1,973Out of the Money | |
ALKIn the Money | $5.20In the Money | $5.50In the Money | $5.33In the Money | $-0.26In the Money | 8In the Money | 938In the Money | ALKOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 22Out of the Money | 4,847Out of the Money | |
ALKUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.06Underlying issue's last price | 7Underlying issue's last price | 1,472Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | ALKUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.62Underlying issue's last price | $0.02Underlying issue's last price | 35Underlying issue's last price | 279Underlying issue's last price |
ALKNear the Money | $1.35Near the Money | $1.50Near the Money | $1.50Near the Money | $-0.11Near the Money | 25Near the Money | 11,128Near the Money | ALKIn the Money | $1.25In the Money | $1.45In the Money | $1.35In the Money | $-0.20In the Money | 8In the Money | 80In the Money | |
ALKNear the Money | $0.45Near the Money | $0.60Near the Money | $0.45Near the Money | $-0.20Near the Money | 7Near the Money | 269Near the Money | ALKIn the Money | $2.85In the Money | $3.20In the Money | $3.29In the Money | $0.30In the Money | 1In the Money | 16In the Money | |
ALKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.07Out of the Money | 5Out of the Money | 776Out of the Money | ALKIn the Money | $4.90In the Money | $5.40In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ALKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | ALKIn the Money | $7.10In the Money | $7.90In the Money | $13.96In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,938Out of the Money | ALKIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | ALKIn the Money | $14.70In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALKIn the Money | $19.70In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |