Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $22.00In the Money | $24.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKIn the Money | $18.70In the Money | $22.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ALKIn the Money | $16.20In the Money | $19.90In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ALKIn the Money | $14.80In the Money | $17.40In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
ALKIn the Money | $12.30In the Money | $14.90In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
ALKIn the Money | $8.70In the Money | $11.60In the Money | $10.62In the Money | $0.00In the Money | ---In the Money | 185In the Money | ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
ALKIn the Money | $7.80In the Money | $9.40In the Money | $8.15In the Money | $-0.85In the Money | 1In the Money | 119In the Money | ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 166Out of the Money | 2,398Out of the Money | |
ALKIn the Money | $4.40In the Money | $7.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 268In the Money | ALKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
ALKIn the Money | $3.10In the Money | $3.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 373In the Money | ALKNear the Money | $0.25Near the Money | $0.40Near the Money | $0.36Near the Money | $0.02Near the Money | 19Near the Money | 2,462Near the Money | |
ALKUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.45Underlying issue's last price | $-0.39Underlying issue's last price | 21Underlying issue's last price | 798Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | ALKUnderlying issue's last price | $1.00Underlying issue's last price | $1.05Underlying issue's last price | $1.00Underlying issue's last price | $0.15Underlying issue's last price | 8Underlying issue's last price | 1,677Underlying issue's last price |
ALKNear the Money | $0.45Near the Money | $0.60Near the Money | $0.48Near the Money | $-0.17Near the Money | 56Near the Money | 1,154Near the Money | ALKIn the Money | $1.85In the Money | $3.10In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 489In the Money | |
ALKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 4Out of the Money | 1,326Out of the Money | ALKIn the Money | $3.30In the Money | $6.70In the Money | $4.33In the Money | $0.00In the Money | ---In the Money | 163In the Money | |
ALKOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 417Out of the Money | ALKIn the Money | $6.70In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 596Out of the Money | ALKIn the Money | $9.30In the Money | $11.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALKOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.04Out of the Money | 3Out of the Money | 752Out of the Money | ALKIn the Money | $10.90In the Money | $13.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 107Out of the Money | 339Out of the Money | ALKIn the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ALKIn the Money | $19.00In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALKIn the Money | $24.00In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |