Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $20.70In the Money | $23.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ALKIn the Money | $17.20In the Money | $20.70In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
ALKIn the Money | $15.80In the Money | $18.20In the Money | $19.66In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 123Out of the Money | |
ALKIn the Money | $13.30In the Money | $15.70In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALKOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | |
ALKIn the Money | $11.00In the Money | $11.80In the Money | $14.03In the Money | $0.00In the Money | ---In the Money | 17In the Money | ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | |
ALKIn the Money | $8.50In the Money | $8.80In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | 192In the Money | ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 220Out of the Money | |
ALKIn the Money | $6.00In the Money | $6.30In the Money | $6.33In the Money | $-1.82In the Money | 1In the Money | 119In the Money | ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 27Out of the Money | 2,504Out of the Money | |
ALKIn the Money | $3.70In the Money | $3.90In the Money | $3.90In the Money | $-1.90In the Money | 1In the Money | 268In the Money | ALKOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 106Out of the Money | 524Out of the Money | |
ALKUnderlying issue's last price | $1.70Underlying issue's last price | $1.85Underlying issue's last price | $1.80Underlying issue's last price | $-1.20Underlying issue's last price | 11Underlying issue's last price | 378Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | ALKUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.25Underlying issue's last price | 1,323Underlying issue's last price | 2,499Underlying issue's last price |
ALKNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.50Near the Money | 172Near the Money | 789Near the Money | ALKIn the Money | $1.85In the Money | $2.05In the Money | $1.95In the Money | $1.00In the Money | 59In the Money | 1,667In the Money | |
ALKOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 37Out of the Money | 1,193Out of the Money | ALKIn the Money | $3.90In the Money | $4.20In the Money | $3.95In the Money | $0.75In the Money | 3In the Money | 485In the Money | |
ALKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 23Out of the Money | 1,752Out of the Money | ALKIn the Money | $6.30In the Money | $6.60In the Money | $5.70In the Money | $0.10In the Money | 5In the Money | 161In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 3Out of the Money | 417Out of the Money | ALKIn the Money | $8.80In the Money | $9.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 4Out of the Money | 596Out of the Money | ALKIn the Money | $11.30In the Money | $11.60In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | ALKIn the Money | $13.80In the Money | $14.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 440Out of the Money | ALKIn the Money | $16.10In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 94Out of the Money | ALKIn the Money | $21.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ALKIn the Money | $26.30In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |