Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALKIn the Money | $19.70In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $17.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $15.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $11.40In the Money | $14.50In the Money | $12.65In the Money | $0.06In the Money | 1In the Money | 22In the Money | ALKOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ALKIn the Money | $8.20In the Money | $10.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | ALKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ALKIn the Money | $6.30In the Money | $9.40In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | ALKOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
ALKIn the Money | $4.60In the Money | $7.60In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | ALKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.01Out of the Money | 25Out of the Money | 83Out of the Money | |
ALKIn the Money | $3.20In the Money | $3.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 322In the Money | ALKNear the Money | $0.40Near the Money | $0.55Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 651Near the Money | |
ALKUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.48Underlying issue's last price | $0.12Underlying issue's last price | 25Underlying issue's last price | 203Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | ALKUnderlying issue's last price | $1.20Underlying issue's last price | $1.30Underlying issue's last price | $1.30Underlying issue's last price | $-0.35Underlying issue's last price | 22Underlying issue's last price | 1,562Underlying issue's last price |
ALKNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | 22Near the Money | 827Near the Money | ALKIn the Money | $1.80In the Money | $2.85In the Money | $2.80In the Money | $0.62In the Money | 25In the Money | 369In the Money | |
ALKOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 18Out of the Money | 570Out of the Money | ALKIn the Money | $4.20In the Money | $6.10In the Money | $3.77In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
ALKOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.09Out of the Money | 1Out of the Money | 196Out of the Money | ALKIn the Money | $6.50In the Money | $7.50In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ALKIn the Money | $8.10In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ALKIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKIn the Money | $16.20In the Money | $18.90In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ALKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ALKIn the Money | $21.80In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |